Avenue Therapeutics Inc (ATXI)
2.61
-0.26
(-9.06%)
USD |
NASDAQ |
Jul 26, 16:00
2.97
+0.36
(+13.79%)
After-Hours: 20:00
Avenue Therapeutics Price: 2.61 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 3.81 | 3.931 | 2.79 | 2.87 | 772955.0 |
| Jul 24, 2024 | 3.54 | 3.74 | 3.50 | 3.56 | 188740.0 |
| Jul 23, 2024 | 3.495 | 3.65 | 3.40 | 3.64 | 117091.0 |
| Jul 22, 2024 | 3.50 | 3.50 | 3.32 | 3.45 | 12121.00 |
| Jul 19, 2024 | 3.49 | 3.630 | 3.45 | 3.45 | 15760.00 |
| Jul 18, 2024 | 3.43 | 3.691 | 3.370 | 3.425 | 14856.00 |
| Jul 17, 2024 | 3.57 | 3.61 | 3.45 | 3.532 | 11931.00 |
| Jul 16, 2024 | 3.49 | 3.76 | 3.383 | 3.61 | 114282.0 |
| Jul 15, 2024 | 3.50 | 3.590 | 3.350 | 3.49 | 35590.00 |
| Jul 12, 2024 | 3.550 | 3.59 | 3.46 | 3.48 | 11567.00 |
| Jul 11, 2024 | 3.48 | 3.60 | 3.35 | 3.50 | 31699.00 |
| Jul 10, 2024 | 3.58 | 3.58 | 3.409 | 3.44 | 9336.00 |
| Jul 09, 2024 | 3.46 | 3.573 | 3.33 | 3.423 | 39681.00 |
| Jul 08, 2024 | 3.40 | 3.640 | 3.31 | 3.415 | 79058.00 |
| Jul 05, 2024 | 3.39 | 3.460 | 3.21 | 3.345 | 15422.00 |
| Jul 03, 2024 | 3.43 | 3.46 | 3.255 | 3.41 | 15313.00 |
| Jul 02, 2024 | 3.526 | 3.526 | 3.34 | 3.41 | 15582.00 |
| Jul 01, 2024 | 3.57 | 3.590 | 3.40 | 3.40 | 22247.00 |
| Jun 28, 2024 | 3.65 | 3.79 | 3.50 | 3.50 | 49885.00 |
| Jun 27, 2024 | 3.66 | 3.772 | 3.552 | 3.58 | 16043.00 |
| Jun 26, 2024 | 3.51 | 3.72 | 3.50 | 3.67 | 19463.00 |
| Jun 25, 2024 | 3.70 | 3.800 | 3.53 | 3.58 | 50013.00 |
| Jun 24, 2024 | 3.75 | 3.75 | 3.500 | 3.68 | 19326.00 |
| Jun 21, 2024 | 3.45 | 3.70 | 3.36 | 3.36 | 20623.00 |
| Jun 20, 2024 | 3.50 | 3.81 | 3.42 | 3.42 | 19970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.61
Minimum
Jul 26 2024
13567.50
Maximum
Sep 14 2020
3396.51
Average
866.44
Median
Price Benchmarks
| Fortress Biotech Inc | 2.245 |
| SINTX Technologies Inc | 5.32 |
| Flora Growth Corp | 1.12 |
| NovaBay Pharmaceuticals Inc | 0.7149 |
| Palatin Technologies Inc | 1.66 |
Price Related Metrics
| Price to Book Value | 0.8660 |
| Earnings Yield | -1.84K% |
| Market Cap | 2.456M |