Avenue Therapeutics Inc (ATXI)
1.94
+0.01
(+0.52%)
USD |
NASDAQ |
Nov 18, 16:00
1.94
0.00 (0.00%)
After-Hours: 17:24
Avenue Therapeutics Price: 1.94 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 1.86 | 2.06 | 1.60 | 1.93 | 104895.0 |
| Nov 14, 2024 | 1.95 | 1.99 | 1.800 | 1.88 | 15087.00 |
| Nov 13, 2024 | 2.076 | 2.076 | 1.95 | 1.95 | 20794.00 |
| Nov 12, 2024 | 2.00 | 2.09 | 1.98 | 2.035 | 16665.00 |
| Nov 11, 2024 | 2.102 | 2.15 | 1.97 | 2.00 | 67260.00 |
| Nov 08, 2024 | 2.362 | 2.408 | 2.18 | 2.19 | 29567.00 |
| Nov 07, 2024 | 2.26 | 2.29 | 2.19 | 2.29 | 8628.00 |
| Nov 06, 2024 | 2.25 | 2.33 | 2.24 | 2.24 | 21471.00 |
| Nov 05, 2024 | 2.24 | 2.33 | 2.20 | 2.22 | 27763.00 |
| Nov 04, 2024 | 2.21 | 2.45 | 2.150 | 2.20 | 48018.00 |
| Nov 01, 2024 | 2.42 | 2.48 | 2.18 | 2.24 | 101670.0 |
| Oct 31, 2024 | 2.46 | 2.490 | 2.38 | 2.40 | 50731.00 |
| Oct 30, 2024 | 2.55 | 2.55 | 2.36 | 2.40 | 41982.00 |
| Oct 29, 2024 | 2.47 | 2.57 | 2.412 | 2.45 | 63166.00 |
| Oct 28, 2024 | 2.35 | 2.63 | 2.20 | 2.52 | 223689.0 |
| Oct 25, 2024 | 2.14 | 2.29 | 2.02 | 2.20 | 140054.0 |
| Oct 24, 2024 | 2.09 | 2.14 | 2.00 | 2.02 | 31665.00 |
| Oct 23, 2024 | 2.05 | 2.148 | 2.010 | 2.10 | 18688.00 |
| Oct 22, 2024 | 2.00 | 2.11 | 1.940 | 2.11 | 39688.00 |
| Oct 21, 2024 | 2.60 | 2.70 | 1.94 | 2.00 | 504456.0 |
| Oct 18, 2024 | 2.01 | 2.17 | 1.99 | 2.11 | 26977.00 |
| Oct 17, 2024 | 2.18 | 2.41 | 1.70 | 1.99 | 174967.0 |
| Oct 16, 2024 | 2.12 | 2.260 | 2.12 | 2.12 | 54923.00 |
| Oct 15, 2024 | 2.07 | 2.17 | 1.89 | 2.09 | 84010.00 |
| Oct 14, 2024 | 2.09 | 2.09 | 2.00 | 2.025 | 13214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.88
Minimum
Nov 14 2024
13567.50
Maximum
Sep 14 2020
2980.49
Average
363.94
Median
Jun 29 2022
Price Benchmarks
| Fortress Biotech Inc | 1.485 |
| NovaBay Pharmaceuticals Inc | 0.6995 |
| Palatin Technologies Inc | 0.97 |
| iBio Inc | 2.17 |
| Theriva Biologics Inc | 1.26 |
Price Related Metrics
| Price to Book Value | 0.5829 |
| Earnings Yield | -796.6% |
| Market Cap | 2.777M |