Avenue Therapeutics (ATXI) Price: 0.385

Avenue Therapeutics, Inc. (ATXI)

0.385 -0.02 (-4.75%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.385	0.385	0.385	0.385	234.00
Oct 22, 2026	0.4042	0.4042	0.4042	0.4042	8.000
Oct 21, 2026	0.4042	0.4042	0.4042	0.4042	2.000
Oct 20, 2026	0.4042	0.4042	0.4042	0.4042	104.00
Oct 19, 2026	0.43	0.43	0.43	0.43	12.00
Oct 16, 2026	0.43	0.43	0.43	0.43	1.000
Oct 15, 2026	0.43	0.43	0.43	0.43	10.00
Oct 14, 2026	0.43	0.43	0.43	0.43	329.00
Oct 13, 2026	0.4403	0.4403	0.42	0.42	3036.00
Oct 12, 2026	0.449	0.449	0.4005	0.4005	488.00
Oct 09, 2026	0.4298	0.4298	0.4298	0.4298	54.00
Oct 08, 2026	0.4298	0.4298	0.4298	0.4298	249.00
Oct 07, 2026	0.3816	0.449	0.3816	0.449	6121.00
Oct 06, 2026	0.38	0.38	0.38	0.38	70.00
Oct 05, 2026	0.38	0.38	0.38	0.38	604.00
Oct 02, 2026	0.4076	0.4076	0.4076	0.4076	1082.00
Oct 01, 2026	0.40	0.4924	0.36	0.36	19791.00
Sep 30, 2026	0.2695	0.40	0.2695	0.40	10241.00
Sep 29, 2026	0.465	0.465	0.40	0.40	15165.00
Sep 28, 2026	0.50	0.50	0.50	0.50	0.000
Sep 25, 2026	0.50	0.50	0.50	0.50	10.00
Sep 24, 2026	0.40	0.6795	0.40	0.50	9236.00
Sep 23, 2026	0.26	0.36	0.26	0.36	395.00
Sep 22, 2026	0.46	0.5382	0.2501	0.50	4912.00
Sep 21, 2026	0.4776	0.4776	0.4776	0.4776	12.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks