Avenue Therapeutics, Inc. (ATXI)
0.54
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Avenue Therapeutics Price : 0.54 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.55 | 0.55 | 0.5018 | 0.54 | 5756.00 |
| Sep 04, 2026 | 0.52 | 0.5695 | 0.4878 | 0.5445 | 4000.00 |
| Sep 03, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 16.00 |
| Sep 02, 2026 | 0.52 | 0.57 | 0.4453 | 0.57 | 10256.00 |
| Sep 01, 2026 | 0.577 | 0.577 | 0.5193 | 0.52 | 3020.00 |
| Aug 31, 2026 | 0.452 | 0.452 | 0.452 | 0.452 | 308.00 |
| Aug 28, 2026 | 0.4895 | 0.4895 | 0.452 | 0.452 | 5140.00 |
| Aug 27, 2026 | 0.47 | 0.577 | 0.4319 | 0.577 | 23056.00 |
| Aug 26, 2026 | 0.40 | 0.45 | 0.40 | 0.45 | 30095.00 |
| Aug 25, 2026 | 0.40 | 0.4188 | 0.40 | 0.41 | 17816.00 |
| Aug 24, 2026 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 8.000 |
| Aug 21, 2026 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 11.00 |
| Aug 20, 2026 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 33.00 |
| Aug 19, 2026 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 18.00 |
| Aug 18, 2026 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 48.00 |
| Aug 17, 2026 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 106.00 |
| Aug 14, 2026 | 0.2806 | 0.2806 | 0.2576 | 0.2576 | 2757.00 |
| Aug 13, 2026 | 0.3004 | 0.3004 | 0.2796 | 0.2806 | 8103.00 |
| Aug 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 241.00 |
| Aug 11, 2026 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 30.00 |
| Aug 10, 2026 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 4.000 |
| Aug 07, 2026 | 0.4877 | 0.4888 | 0.2551 | 0.2551 | 2088.00 |
| Aug 06, 2026 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 4.000 |
| Aug 05, 2026 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 4926.00 |
| Aug 04, 2026 | 0.3191 | 0.52 | 0.3005 | 0.3005 | 7821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 70.29 |
| Corcept Therapeutics, Inc. | 114.95 |
| Veru, Inc. | 2.52 |
| Johnson & Johnson | 268.08 |
| Eli Lilly & Co. | 1124.66 |
Price Related Metrics
| Price to Book Value | 3.127 |
| Earnings Yield | -158.8% |
| Market Cap | 1.779M |