Avenue Therapeutics Inc (ATXI)
4.00
-0.16
(-3.85%)
USD |
NASDAQ |
May 10, 16:00
3.95
-0.05
(-1.25%)
After-Hours: 18:10
Avenue Therapeutics Price: 4.00 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 4.30 | 4.37 | 4.12 | 4.16 | 80160.00 |
| May 08, 2024 | 4.15 | 4.72 | 4.15 | 4.40 | 205621.0 |
| May 07, 2024 | 4.47 | 5.97 | 4.04 | 4.20 | 1.086M |
| May 06, 2024 | 4.68 | 4.83 | 4.50 | 4.51 | 58801.00 |
| May 03, 2024 | 4.82 | 5.45 | 4.77 | 4.78 | 285996.0 |
| May 02, 2024 | 4.80 | 4.949 | 4.62 | 4.77 | 29684.00 |
| May 01, 2024 | 4.75 | 5.079 | 4.553 | 4.76 | 62357.00 |
| Apr 30, 2024 | 4.38 | 5.21 | 4.38 | 5.01 | 155327.0 |
| Apr 29, 2024 | 5.07 | 5.35 | 4.51 | 4.515 | 231710.0 |
| Apr 26, 2024 | 7.48 | 8.99 | 5.78 | 6.20 | 235516.0 |
| Apr 25, 2024 | 7.073 | 9.000 | 6.390 | 8.775 | 137757.0 |
| Apr 24, 2024 | 7.875 | 7.875 | 6.675 | 7.073 | 166356.0 |
| Apr 23, 2024 | 9.960 | 10.13 | 9.450 | 10.05 | 3781.00 |
| Apr 22, 2024 | 9.758 | 10.31 | 8.550 | 9.758 | 21448.00 |
| Apr 19, 2024 | 10.11 | 10.33 | 9.375 | 9.750 | 4311.00 |
| Apr 18, 2024 | 10.13 | 10.30 | 9.825 | 10.10 | 3937.00 |
| Apr 17, 2024 | 9.900 | 10.43 | 9.698 | 10.13 | 10854.00 |
| Apr 16, 2024 | 9.308 | 10.13 | 9.180 | 9.863 | 5713.00 |
| Apr 15, 2024 | 10.43 | 10.50 | 8.640 | 9.375 | 30916.00 |
| Apr 12, 2024 | 10.81 | 10.85 | 10.14 | 10.16 | 3565.00 |
| Apr 11, 2024 | 11.22 | 11.63 | 10.13 | 10.59 | 16318.00 |
| Apr 10, 2024 | 11.25 | 11.33 | 10.91 | 11.22 | 4031.00 |
| Apr 09, 2024 | 11.42 | 11.42 | 10.92 | 11.02 | 10928.00 |
| Apr 08, 2024 | 11.25 | 11.61 | 10.73 | 11.51 | 15049.00 |
| Apr 05, 2024 | 10.73 | 11.25 | 10.64 | 11.16 | 8350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
May 10 2024
13567.50
Maximum
Sep 14 2020
3666.52
Average
1490.62
Median
Price Benchmarks
| Fortress Biotech Inc | 1.67 |
| SINTX Technologies Inc | 0.0391 |
| Deciphera Pharmaceuticals Inc | 25.36 |
| Flora Growth Corp | 1.36 |
| NovaBay Pharmaceuticals Inc | 0.0804 |
Price Related Metrics
| Price to Book Value | 1.506 |
| Earnings Yield | -7.14K% |
| Market Cap | 2.382M |