Activision Blizzard Inc (DELISTED) (ATVI:DL)
94.42
0.00 (0.00%)
USD |
NASDAQ |
Oct 20, 16:00
Activision Blizzard Total Return Price
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 20, 2023 | 94.42 |
October 19, 2023 | 94.42 |
October 18, 2023 | 94.42 |
October 17, 2023 | 94.42 |
October 16, 2023 | 94.42 |
October 13, 2023 | 94.42 |
October 12, 2023 | 94.42 |
October 11, 2023 | 94.47 |
October 10, 2023 | 94.34 |
October 09, 2023 | 94.34 |
October 06, 2023 | 94.24 |
October 05, 2023 | 93.67 |
October 04, 2023 | 93.75 |
October 03, 2023 | 93.89 |
October 02, 2023 | 93.94 |
September 29, 2023 | 93.63 |
September 28, 2023 | 93.54 |
September 27, 2023 | 93.92 |
September 26, 2023 | 94.00 |
September 25, 2023 | 94.05 |
September 22, 2023 | 93.92 |
September 21, 2023 | 92.35 |
September 20, 2023 | 92.56 |
September 19, 2023 | 92.07 |
September 18, 2023 | 91.91 |
Date | Value |
---|---|
September 15, 2023 | 91.82 |
September 14, 2023 | 92.22 |
September 13, 2023 | 92.27 |
September 12, 2023 | 92.13 |
September 11, 2023 | 92.18 |
September 08, 2023 | 92.12 |
September 07, 2023 | 92.01 |
September 06, 2023 | 92.07 |
September 05, 2023 | 92.03 |
September 01, 2023 | 92.04 |
August 31, 2023 | 91.99 |
August 30, 2023 | 91.98 |
August 29, 2023 | 91.98 |
August 28, 2023 | 91.77 |
August 25, 2023 | 91.66 |
August 24, 2023 | 91.41 |
August 23, 2023 | 91.74 |
August 22, 2023 | 91.66 |
August 21, 2023 | 90.72 |
August 18, 2023 | 90.47 |
August 17, 2023 | 90.43 |
August 16, 2023 | 90.85 |
August 15, 2023 | 90.91 |
August 14, 2023 | 90.79 |
August 11, 2023 | 91.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.21
Minimum
Jun 03 2019
101.60
Maximum
Feb 12 2021
74.59
Average
76.99
Median
Total Return Price Benchmarks
Take-Two Interactive Software Inc | 163.66 |
Electronic Arts Inc | 132.97 |
Golden Matrix Group Inc | 5.07 |
SciPlay Corp (DELISTED) | -- |
Motorsport Games Inc | 2.39 |