Atresmedia Corporacion de Medios de Comunicacion SA (ATVDY)
4.62
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
Atresmedia Corporacion de Medios de Comunicacion Total Return Price: 4.62 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 4.62 |
| November 20, 2024 | 4.62 |
| November 19, 2024 | 4.62 |
| November 18, 2024 | 4.77 |
| November 15, 2024 | 4.768 |
| November 14, 2024 | 4.768 |
| November 13, 2024 | 4.768 |
| November 12, 2024 | 4.768 |
| November 11, 2024 | 4.768 |
| November 08, 2024 | 4.768 |
| November 07, 2024 | 4.768 |
| November 06, 2024 | 4.655 |
| November 05, 2024 | 4.655 |
| November 04, 2024 | 4.655 |
| November 01, 2024 | 4.93 |
| October 31, 2024 | 4.93 |
| October 30, 2024 | 4.93 |
| October 29, 2024 | 4.93 |
| October 28, 2024 | 4.93 |
| October 25, 2024 | 4.93 |
| October 24, 2024 | 4.93 |
| October 23, 2024 | 4.93 |
| October 22, 2024 | 4.93 |
| October 21, 2024 | 4.93 |
| October 18, 2024 | 4.682 |
| Date | Value |
|---|---|
| October 17, 2024 | 4.682 |
| October 16, 2024 | 4.682 |
| October 15, 2024 | 4.682 |
| October 14, 2024 | 4.682 |
| October 11, 2024 | 4.682 |
| October 10, 2024 | 4.682 |
| October 09, 2024 | 4.682 |
| October 08, 2024 | 4.682 |
| October 07, 2024 | 4.682 |
| October 04, 2024 | 4.682 |
| October 03, 2024 | 5.221 |
| October 02, 2024 | 5.221 |
| October 01, 2024 | 5.221 |
| September 30, 2024 | 5.12 |
| September 27, 2024 | 5.12 |
| September 26, 2024 | 5.12 |
| September 25, 2024 | 5.12 |
| September 24, 2024 | 5.30 |
| September 23, 2024 | 5.30 |
| September 20, 2024 | 5.30 |
| September 19, 2024 | 5.06 |
| September 18, 2024 | 5.06 |
| September 17, 2024 | 5.06 |
| September 16, 2024 | 5.00 |
| September 13, 2024 | 5.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.659
Minimum
May 20 2020
5.55
Maximum
Jun 18 2024
3.163
Average
3.024
Median
Feb 02 2022
Total Return Price Benchmarks
| Telefonica SA | 4.43 |
| Lleidanetworks Serveis Telematics SA | 0.875 |
| Mega Matrix Inc | 1.63 |
| Kartoon Studios Inc | 0.7699 |
| Globalstar Inc | 1.77 |