Atresmedia Corporacion de Medios de Comunicacion SA (ATVDY)
4.668
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Atresmedia Corporacion de Medios de Comunicacion Total Return Price: 4.668 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 4.668 |
| May 02, 2024 | 4.668 |
| May 01, 2024 | 4.668 |
| April 30, 2024 | 4.668 |
| April 29, 2024 | 4.668 |
| April 26, 2024 | 4.668 |
| April 25, 2024 | 4.668 |
| April 24, 2024 | 4.668 |
| April 23, 2024 | 4.668 |
| April 22, 2024 | 4.668 |
| April 19, 2024 | 4.668 |
| April 18, 2024 | 4.85 |
| April 17, 2024 | 4.85 |
| April 16, 2024 | 4.85 |
| April 15, 2024 | 4.85 |
| April 12, 2024 | 4.85 |
| April 11, 2024 | 4.85 |
| April 10, 2024 | 4.85 |
| April 09, 2024 | 4.85 |
| April 08, 2024 | 4.85 |
| April 05, 2024 | 4.85 |
| April 04, 2024 | 4.85 |
| April 03, 2024 | 4.85 |
| April 02, 2024 | 4.81 |
| April 01, 2024 | 4.81 |
| Date | Value |
|---|---|
| March 28, 2024 | 4.81 |
| March 27, 2024 | 4.81 |
| March 26, 2024 | 4.81 |
| March 25, 2024 | 4.81 |
| March 22, 2024 | 4.81 |
| March 21, 2024 | 4.81 |
| March 20, 2024 | 4.81 |
| March 19, 2024 | 4.81 |
| March 18, 2024 | 4.81 |
| March 15, 2024 | 4.81 |
| March 14, 2024 | 4.81 |
| March 13, 2024 | 4.81 |
| March 12, 2024 | 4.81 |
| March 11, 2024 | 4.81 |
| March 08, 2024 | 3.98 |
| March 07, 2024 | 3.98 |
| March 06, 2024 | 3.98 |
| March 05, 2024 | 3.98 |
| March 04, 2024 | 3.98 |
| March 01, 2024 | 3.98 |
| February 29, 2024 | 3.98 |
| February 28, 2024 | 3.98 |
| February 27, 2024 | 3.98 |
| February 26, 2024 | 3.98 |
| February 23, 2024 | 3.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.740
Minimum
May 20 2020
4.85
Maximum
Apr 03 2024
3.047
Average
3.055
Median
Nov 25 2019
Total Return Price Benchmarks
| Telefonica SA | 4.56 |
| Lleidanetworks Serveis Telematics SA | 0.875 |
| Promotora de Informaciones SA | 0.42 |
| Inuvo Inc | 0.3541 |
| Globalstar Inc | 1.285 |