Telefonica SA (TEF)
4.42
+0.02
(+0.45%)
USD |
NYSE |
Apr 25, 16:00
4.46
+0.04
(+0.90%)
Pre-Market: 05:42
Telefonica Total Return Price: 4.42 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 4.42 |
April 24, 2024 | 4.40 |
April 23, 2024 | 4.43 |
April 22, 2024 | 4.36 |
April 19, 2024 | 4.27 |
April 18, 2024 | 4.22 |
April 17, 2024 | 4.17 |
April 16, 2024 | 4.13 |
April 15, 2024 | 4.15 |
April 12, 2024 | 4.17 |
April 11, 2024 | 4.20 |
April 10, 2024 | 4.27 |
April 09, 2024 | 4.31 |
April 08, 2024 | 4.34 |
April 05, 2024 | 4.29 |
April 04, 2024 | 4.34 |
April 03, 2024 | 4.38 |
April 02, 2024 | 4.38 |
April 01, 2024 | 4.39 |
March 28, 2024 | 4.41 |
March 27, 2024 | 4.41 |
March 26, 2024 | 4.37 |
March 25, 2024 | 4.31 |
March 22, 2024 | 4.29 |
March 21, 2024 | 4.27 |
Date | Value |
---|---|
March 20, 2024 | 4.28 |
March 19, 2024 | 4.22 |
March 18, 2024 | 4.23 |
March 15, 2024 | 4.24 |
March 14, 2024 | 4.21 |
March 13, 2024 | 4.23 |
March 12, 2024 | 4.23 |
March 11, 2024 | 4.23 |
March 08, 2024 | 4.20 |
March 07, 2024 | 4.18 |
March 06, 2024 | 4.19 |
March 05, 2024 | 4.16 |
March 04, 2024 | 4.14 |
March 01, 2024 | 4.15 |
February 29, 2024 | 4.09 |
February 28, 2024 | 4.14 |
February 27, 2024 | 4.14 |
February 26, 2024 | 4.09 |
February 23, 2024 | 4.08 |
February 22, 2024 | 4.06 |
February 21, 2024 | 3.99 |
February 20, 2024 | 3.96 |
February 16, 2024 | 3.86 |
February 15, 2024 | 3.93 |
February 14, 2024 | 3.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.483
Minimum
Oct 30 2020
5.850
Maximum
Jul 05 2019
3.969
Average
3.87
Median
Dec 15 2023