Telefonica SA (TEF)
4.29
-0.08
(-1.83%)
USD |
NYSE |
Nov 12, 16:00
4.31
+0.02
(+0.47%)
Pre-Market: 07:26
Telefonica Total Return Price: 4.29 for Nov. 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2024 | 4.29 |
| November 11, 2024 | 4.37 |
| November 08, 2024 | 4.46 |
| November 07, 2024 | 4.45 |
| November 06, 2024 | 4.50 |
| November 05, 2024 | 4.67 |
| November 04, 2024 | 4.65 |
| November 01, 2024 | 4.65 |
| October 31, 2024 | 4.63 |
| October 30, 2024 | 4.66 |
| October 29, 2024 | 4.66 |
| October 28, 2024 | 4.65 |
| October 25, 2024 | 4.62 |
| October 24, 2024 | 4.66 |
| October 23, 2024 | 4.64 |
| October 22, 2024 | 4.67 |
| October 21, 2024 | 4.72 |
| October 18, 2024 | 4.77 |
| October 17, 2024 | 4.83 |
| October 16, 2024 | 4.88 |
| October 15, 2024 | 4.76 |
| October 14, 2024 | 4.78 |
| October 11, 2024 | 4.77 |
| October 10, 2024 | 4.77 |
| October 09, 2024 | 4.81 |
| Date | Value |
|---|---|
| October 08, 2024 | 4.80 |
| October 07, 2024 | 4.78 |
| October 04, 2024 | 4.75 |
| October 03, 2024 | 4.73 |
| October 02, 2024 | 4.76 |
| October 01, 2024 | 4.83 |
| September 30, 2024 | 4.86 |
| September 27, 2024 | 4.89 |
| September 26, 2024 | 4.88 |
| September 25, 2024 | 4.89 |
| September 24, 2024 | 4.89 |
| September 23, 2024 | 4.86 |
| September 20, 2024 | 4.83 |
| September 19, 2024 | 4.83 |
| September 18, 2024 | 4.90 |
| September 17, 2024 | 4.84 |
| September 16, 2024 | 4.82 |
| September 13, 2024 | 4.72 |
| September 12, 2024 | 4.69 |
| September 11, 2024 | 4.65 |
| September 10, 2024 | 4.62 |
| September 09, 2024 | 4.66 |
| September 06, 2024 | 4.68 |
| September 05, 2024 | 4.69 |
| September 04, 2024 | 4.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.390
Minimum
Oct 30 2020
5.109
Maximum
Nov 29 2019
3.748
Average
3.724
Median
Total Return Price Benchmarks
| Atresmedia Corporacion de Medios de Comunicacion SA | 4.768 |
| Lleidanetworks Serveis Telematics SA | 0.875 |
| VEON Ltd | 33.36 |
| Chunghwa Telecom Co Ltd | 37.70 |
| trivago NV | 1.665 |