ATS Corp. (ATS)
19.29
+0.08
(+0.42%)
USD |
NYSE |
Aug 31, 16:00
19.29
0.00 (0.00%)
After-Hours: 18:25
ATS Price : 19.29 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 19.44 | 19.47 | 18.88 | 19.21 | 244110.0 |
| Aug 27, 2026 | 19.85 | 19.85 | 19.32 | 19.41 | 234048.0 |
| Aug 26, 2026 | 19.49 | 20.11 | 19.49 | 19.85 | 277157.0 |
| Aug 25, 2026 | 19.52 | 19.85 | 19.37 | 19.65 | 321215.0 |
| Aug 24, 2026 | 19.65 | 19.71 | 19.04 | 19.23 | 251769.0 |
| Aug 21, 2026 | 19.48 | 19.79 | 19.35 | 19.74 | 134125.0 |
| Aug 20, 2026 | 19.66 | 19.82 | 19.23 | 19.28 | 271551.0 |
| Aug 19, 2026 | 19.27 | 19.81 | 19.27 | 19.77 | 168873.0 |
| Aug 18, 2026 | 19.53 | 19.59 | 19.20 | 19.29 | 194730.0 |
| Aug 17, 2026 | 20.20 | 20.23 | 19.53 | 19.59 | 197734.0 |
| Aug 14, 2026 | 20.05 | 20.40 | 20.05 | 20.31 | 181082.0 |
| Aug 13, 2026 | 20.40 | 20.43 | 20.08 | 20.13 | 127151.0 |
| Aug 12, 2026 | 20.63 | 20.70 | 20.00 | 20.35 | 238242.0 |
| Aug 11, 2026 | 19.79 | 20.70 | 19.79 | 20.39 | 409027.0 |
| Aug 10, 2026 | 20.57 | 20.57 | 19.61 | 19.73 | 553134.0 |
| Aug 07, 2026 | 20.66 | 21.78 | 20.38 | 21.13 | 428651.0 |
| Aug 06, 2026 | 24.57 | 24.57 | 19.14 | 20.53 | 1.240M |
| Aug 05, 2026 | 27.90 | 28.62 | 27.71 | 27.95 | 208933.0 |
| Aug 04, 2026 | 27.45 | 28.67 | 27.45 | 28.16 | 192848.0 |
| Aug 03, 2026 | 26.93 | 28.00 | 26.93 | 27.77 | 57163.00 |
| Jul 31, 2026 | 26.73 | 27.36 | 26.22 | 27.24 | 175361.0 |
| Jul 30, 2026 | 26.89 | 26.91 | 26.38 | 26.79 | 129856.0 |
| Jul 29, 2026 | 26.77 | 27.16 | 25.78 | 26.50 | 156939.0 |
| Jul 28, 2026 | 26.31 | 27.04 | 26.30 | 26.97 | 127042.0 |
| Jul 27, 2026 | 26.52 | 26.83 | 25.65 | 26.59 | 135114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dover Corp. | 194.22 |
| Kadant Inc. | 298.90 |
| Terex Corp. | 63.54 |
| The Japan Steel Works Ltd. | 24.48 |
| Delphax Technologies, Inc. | 0.025 |
Price Related Metrics
| PE Ratio | 55.95 |
| PS Ratio | 0.8902 |
| Price to Book Value | 1.474 |
| Price to Free Cash Flow | 12.46 |
| Earnings Yield | 1.79% |
| Market Cap | 1.871B |
| Operating PE Ratio | 13.07 |
| Normalized PE Ratio | 36.36 |