ATS Corp. (ATS)
19.34
+0.17
(+0.89%)
USD |
NYSE |
Sep 18, 16:00
19.36
+0.02
(+0.10%)
Pre-Market: 20:00
ATS Price : 19.34 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 19.25 | 19.48 | 19.00 | 19.34 | 273459.0 |
| Sep 17, 2026 | 19.63 | 19.63 | 19.14 | 19.17 | 228696.0 |
| Sep 16, 2026 | 19.29 | 19.46 | 18.96 | 19.18 | 316229.0 |
| Sep 15, 2026 | 19.32 | 19.46 | 19.03 | 19.18 | 292752.0 |
| Sep 14, 2026 | 18.71 | 19.51 | 18.64 | 19.43 | 504064.0 |
| Sep 11, 2026 | 19.32 | 19.39 | 19.07 | 19.20 | 384872.0 |
| Sep 10, 2026 | 19.12 | 19.42 | 18.96 | 19.03 | 493442.0 |
| Sep 09, 2026 | 19.43 | 19.43 | 18.99 | 19.36 | 427086.0 |
| Sep 08, 2026 | 19.65 | 19.67 | 19.37 | 19.43 | 222132.0 |
| Sep 04, 2026 | 19.50 | 19.65 | 19.34 | 19.65 | 392211.0 |
| Sep 03, 2026 | 19.22 | 19.61 | 19.01 | 19.57 | 346196.0 |
| Sep 02, 2026 | 18.59 | 19.14 | 18.41 | 19.01 | 371237.0 |
| Sep 01, 2026 | 19.07 | 19.12 | 18.42 | 18.49 | 214892.0 |
| Aug 31, 2026 | 19.21 | 19.35 | 19.02 | 19.26 | 299178.0 |
| Aug 28, 2026 | 19.44 | 19.47 | 18.88 | 19.21 | 244110.0 |
| Aug 27, 2026 | 19.85 | 19.85 | 19.32 | 19.41 | 234048.0 |
| Aug 26, 2026 | 19.49 | 20.11 | 19.49 | 19.85 | 277157.0 |
| Aug 25, 2026 | 19.52 | 19.85 | 19.37 | 19.65 | 321215.0 |
| Aug 24, 2026 | 19.65 | 19.71 | 19.04 | 19.23 | 251769.0 |
| Aug 21, 2026 | 19.48 | 19.79 | 19.35 | 19.74 | 134125.0 |
| Aug 20, 2026 | 19.66 | 19.82 | 19.23 | 19.28 | 271551.0 |
| Aug 19, 2026 | 19.27 | 19.81 | 19.27 | 19.77 | 168873.0 |
| Aug 18, 2026 | 19.53 | 19.59 | 19.20 | 19.29 | 194730.0 |
| Aug 17, 2026 | 20.20 | 20.23 | 19.53 | 19.59 | 197734.0 |
| Aug 14, 2026 | 20.05 | 20.40 | 20.05 | 20.31 | 181082.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dover Corp. | 187.42 |
| Kadant Inc. | 265.56 |
| Terex Corp. | 59.04 |
| Dürr AG | 20.75 |
| The Japan Steel Works Ltd. | 23.40 |
Price Related Metrics
| PE Ratio | 56.09 |
| PS Ratio | 0.8925 |
| Price to Book Value | 1.478 |
| Price to Free Cash Flow | 12.49 |
| Earnings Yield | 1.78% |
| Market Cap | 1.876B |
| Operating PE Ratio | 13.11 |
| Normalized PE Ratio | 36.46 |