Astronics Corp (ATROB)
19.87
+0.12
(+0.61%)
USD |
OTCM |
May 17, 16:00
Astronics Price: 19.87 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 164.00 |
| May 16, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 195.00 |
| May 15, 2024 | 19.05 | 20.45 | 19.05 | 20.45 | 840.00 |
| May 14, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
| May 13, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
| May 10, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
| May 09, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
| May 08, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
| May 07, 2024 | 18.89 | 18.90 | 18.89 | 18.90 | 814.00 |
| May 06, 2024 | 18.65 | 18.80 | 18.65 | 18.75 | 955.00 |
| May 03, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 129.00 |
| May 02, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.000 |
| May 01, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.000 |
| Apr 30, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.000 |
| Apr 29, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.000 |
| Apr 26, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.000 |
| Apr 25, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.000 |
| Apr 24, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.000 |
| Apr 23, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.000 |
| Apr 22, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 252.00 |
| Apr 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 112.00 |
| Apr 18, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.000 |
| Apr 17, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 500.00 |
| Apr 16, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
| Apr 15, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.29
Minimum
Nov 02 2020
44.00
Maximum
Jun 13 2019
16.20
Average
14.50
Median
Mar 13 2020
Price Benchmarks
| CPI Aerostructures Inc | 2.57 |
| Servotronics Inc | 12.20 |
| Air Industries Group | 5.53 |
| Sky Harbour Group Corp | 12.17 |
Price Related Metrics
| PS Ratio | 0.9328 |
| Price to Book Value | 2.750 |
| Earnings Yield | -3.88% |
| Market Cap | 692.31M |