Ducommun, Inc. (DCO)
157.26
-2.79
(-1.74%)
USD |
NYSE |
Oct 23, 16:00
157.28
+0.02
(+0.01%)
After-Hours: 20:00
Ducommun 1 Year Total Returns (Daily) : 57.45% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 57.45% |
| October 22, 2026 | 66.30% |
| October 21, 2026 | 77.11% |
| October 20, 2026 | 74.10% |
| October 19, 2026 | 84.87% |
| October 16, 2026 | 86.32% |
| October 15, 2026 | 83.65% |
| October 14, 2026 | 75.08% |
| October 13, 2026 | 79.18% |
| October 12, 2026 | 85.13% |
| October 09, 2026 | 75.96% |
| October 08, 2026 | 72.69% |
| October 07, 2026 | 71.84% |
| October 06, 2026 | 81.09% |
| October 05, 2026 | 82.33% |
| October 02, 2026 | 86.13% |
| October 01, 2026 | 80.17% |
| September 30, 2026 | 78.45% |
| September 29, 2026 | 83.19% |
| September 28, 2026 | 80.97% |
| September 25, 2026 | 87.88% |
| September 24, 2026 | 92.92% |
| September 23, 2026 | 83.70% |
| September 22, 2026 | 76.66% |
| September 21, 2026 | 78.88% |
| Date | Value |
|---|---|
| September 18, 2026 | 73.18% |
| September 17, 2026 | 75.40% |
| September 16, 2026 | 84.01% |
| September 15, 2026 | 80.70% |
| September 14, 2026 | 76.82% |
| September 11, 2026 | 85.29% |
| September 10, 2026 | 83.29% |
| September 09, 2026 | 85.90% |
| September 08, 2026 | 84.27% |
| September 04, 2026 | 84.22% |
| September 03, 2026 | 85.56% |
| September 02, 2026 | 82.08% |
| September 01, 2026 | 84.99% |
| August 31, 2026 | 87.92% |
| August 28, 2026 | 91.94% |
| August 27, 2026 | 99.47% |
| August 26, 2026 | 97.46% |
| August 25, 2026 | 93.14% |
| August 24, 2026 | 98.15% |
| August 21, 2026 | 114.5% |
| August 20, 2026 | 115.4% |
| August 19, 2026 | 127.8% |
| August 18, 2026 | 122.8% |
| August 17, 2026 | 124.1% |
| August 14, 2026 | 126.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Astronics Corp. | 45.13% |
| Lockheed Martin Corp. | 27.04% |
| ATI, Inc. | 75.19% |
| Park Aerospace Corp. | 32.46% |
| TransDigm Group, Inc. | -18.16% |