Ducommun, Inc. (DCO)
175.39
+3.45
(+2.01%)
USD |
NYSE |
Oct 02, 16:00
175.46
+0.07
(+0.04%)
Pre-Market: 20:00
Ducommun 1 Year Total Returns (Daily) : 86.13% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 86.13% |
| October 01, 2026 | 80.17% |
| September 30, 2026 | 78.45% |
| September 29, 2026 | 83.19% |
| September 28, 2026 | 80.97% |
| September 25, 2026 | 87.88% |
| September 24, 2026 | 92.92% |
| September 23, 2026 | 83.70% |
| September 22, 2026 | 76.66% |
| September 21, 2026 | 78.88% |
| September 18, 2026 | 73.18% |
| September 17, 2026 | 75.40% |
| September 16, 2026 | 84.01% |
| September 15, 2026 | 80.70% |
| September 14, 2026 | 76.82% |
| September 11, 2026 | 85.29% |
| September 10, 2026 | 83.29% |
| September 09, 2026 | 85.90% |
| September 08, 2026 | 84.27% |
| September 04, 2026 | 84.22% |
| September 03, 2026 | 85.56% |
| September 02, 2026 | 82.08% |
| September 01, 2026 | 84.99% |
| August 31, 2026 | 87.92% |
| August 28, 2026 | 91.94% |
| Date | Value |
|---|---|
| August 27, 2026 | 99.47% |
| August 26, 2026 | 97.46% |
| August 25, 2026 | 93.14% |
| August 24, 2026 | 98.15% |
| August 21, 2026 | 114.5% |
| August 20, 2026 | 115.4% |
| August 19, 2026 | 127.8% |
| August 18, 2026 | 122.8% |
| August 17, 2026 | 124.1% |
| August 14, 2026 | 126.3% |
| August 13, 2026 | 115.5% |
| August 12, 2026 | 117.6% |
| August 11, 2026 | 121.3% |
| August 10, 2026 | 118.1% |
| August 07, 2026 | 114.5% |
| August 06, 2026 | 120.5% |
| August 05, 2026 | 110.3% |
| August 04, 2026 | 107.1% |
| August 03, 2026 | 104.1% |
| July 31, 2026 | 96.77% |
| July 30, 2026 | 100.4% |
| July 29, 2026 | 86.90% |
| July 28, 2026 | 95.88% |
| July 27, 2026 | 103.0% |
| July 24, 2026 | 100.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Astronics Corp. | 83.63% |
| Lockheed Martin Corp. | 3.87% |
| ATI, Inc. | 133.2% |
| CPI Aerostructures, Inc. | 104.6% |
| Park Aerospace Corp. | 52.53% |