Ducommun, Inc. (DCO)
183.96
-7.69
(-4.01%)
USD |
NYSE |
Aug 24, 16:00
183.64
-0.32
(-0.17%)
Pre-Market: 20:00
Ducommun 1 Year Total Returns (Daily) : 98.15% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 98.15% |
| August 21, 2026 | 114.5% |
| August 20, 2026 | 115.4% |
| August 19, 2026 | 127.8% |
| August 18, 2026 | 122.8% |
| August 17, 2026 | 124.1% |
| August 14, 2026 | 126.3% |
| August 13, 2026 | 115.5% |
| August 12, 2026 | 117.6% |
| August 11, 2026 | 121.3% |
| August 10, 2026 | 118.1% |
| August 07, 2026 | 114.5% |
| August 06, 2026 | 120.5% |
| August 05, 2026 | 110.3% |
| August 04, 2026 | 107.1% |
| August 03, 2026 | 104.1% |
| July 31, 2026 | 96.77% |
| July 30, 2026 | 100.4% |
| July 29, 2026 | 86.90% |
| July 28, 2026 | 95.88% |
| July 27, 2026 | 103.0% |
| July 24, 2026 | 100.1% |
| July 23, 2026 | 95.34% |
| July 22, 2026 | 97.84% |
| July 21, 2026 | 94.31% |
| Date | Value |
|---|---|
| July 20, 2026 | 86.28% |
| July 17, 2026 | 94.07% |
| July 16, 2026 | 94.99% |
| July 15, 2026 | 100.5% |
| July 14, 2026 | 90.76% |
| July 13, 2026 | 90.76% |
| July 10, 2026 | 96.65% |
| July 09, 2026 | 102.2% |
| July 08, 2026 | 105.5% |
| July 07, 2026 | 111.9% |
| July 06, 2026 | 122.8% |
| July 02, 2026 | 125.2% |
| July 01, 2026 | 130.0% |
| June 30, 2026 | 124.1% |
| June 29, 2026 | 113.8% |
| June 26, 2026 | 109.6% |
| June 25, 2026 | 107.1% |
| June 24, 2026 | 100.3% |
| June 23, 2026 | 99.51% |
| June 22, 2026 | 104.7% |
| June 18, 2026 | 105.2% |
| June 17, 2026 | 105.9% |
| June 16, 2026 | 109.4% |
| June 15, 2026 | 115.9% |
| June 12, 2026 | 115.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Astronics Corp. | 157.8% |
| The Boeing Co. | -8.54% |
| AAR Corp. | 77.58% |
| CPI Aerostructures, Inc. | 108.8% |
| Park Aerospace Corp. | 76.78% |