Atrion (ATRI)

Add to Watchlists
Create an Alert
461.05 -2.15  -0.46% NASDAQ Jan 18, 11:22 Delayed 2m USD

Atrion Total Return Price:

461.05 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Atrion Total Return Price Chart

Export Data
Save Image
Print Image

Atrion Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 18, 2017 461.05
Jan. 17, 2017 463.20
Jan. 13, 2017 461.00
Jan. 12, 2017 460.70
Jan. 11, 2017 470.20
Jan. 10, 2017 477.20
Jan. 9, 2017 477.00
Jan. 6, 2017 479.75
Jan. 5, 2017 482.80
Jan. 4, 2017 492.60
Jan. 3, 2017 502.40
Dec. 30, 2016 507.20
Dec. 29, 2016 508.05
Dec. 28, 2016 504.20
Dec. 27, 2016 506.20
Dec. 23, 2016 500.05
Dec. 22, 2016 497.60
Dec. 21, 2016 496.60
Dec. 20, 2016 495.40
Dec. 19, 2016 496.90
Dec. 16, 2016 499.05
Dec. 15, 2016 509.80
Dec. 14, 2016 506.80
Dec. 13, 2016 502.80
Dec. 12, 2016 500.20
Dec. 9, 2016 497.40
   
Dec. 8, 2016 499.25
Dec. 7, 2016 490.50
Dec. 6, 2016 491.15
Dec. 5, 2016 492.70
Dec. 2, 2016 488.40
Dec. 1, 2016 488.40
Nov. 30, 2016 490.60
Nov. 29, 2016 489.65
Nov. 28, 2016 489.35
Nov. 25, 2016 487.60
Nov. 23, 2016 489.95
Nov. 22, 2016 480.97
Nov. 21, 2016 477.63
Nov. 18, 2016 478.97
Nov. 17, 2016 469.84
Nov. 16, 2016 467.30
Nov. 15, 2016 471.14
Nov. 14, 2016 462.81
Nov. 11, 2016 452.43
Nov. 10, 2016 435.32
Nov. 9, 2016 442.35
Nov. 8, 2016 440.36
Nov. 7, 2016 444.05
Nov. 4, 2016 443.55
Nov. 3, 2016 429.63

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ATRI Total Return Price Benchmarks

Companies
AngioDynamics 17.32
Alphatec Holdings 3.53
AtriCure 15.39

ATRI Total Return Price Range, Past 5 Years

Minimum 173.12 Nov 14 2012
Maximum 509.80 Dec 15 2016
Average 303.07

ATRI Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ATRI", "total_return_price")
  • Last 5 data points: =YCS("ATRI", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.