Atrion (ATRI)

Add to Watchlists
Create an Alert
684.95 +9.85  +1.46% NASDAQ Oct 20, 14:03 Delayed 2m USD

Atrion Total Return Price:

684.95 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Atrion Total Return Price Chart

Export Data
Save Image
Print Image

Atrion Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 20, 2017 684.95
Oct. 19, 2017 675.10
Oct. 18, 2017 689.35
Oct. 17, 2017 678.90
Oct. 16, 2017 677.40
Oct. 13, 2017 663.90
Oct. 12, 2017 668.95
Oct. 11, 2017 664.90
Oct. 10, 2017 663.95
Oct. 9, 2017 659.95
Oct. 6, 2017 666.60
Oct. 5, 2017 670.95
Oct. 4, 2017 679.95
Oct. 3, 2017 684.90
Oct. 2, 2017 677.05
Sept. 29, 2017 672.00
Sept. 28, 2017 673.40
Sept. 27, 2017 667.85
Sept. 26, 2017 643.30
Sept. 25, 2017 640.30
Sept. 22, 2017 651.30
Sept. 21, 2017 649.30
Sept. 20, 2017 662.00
Sept. 19, 2017 647.80
Sept. 18, 2017 657.50
Sept. 15, 2017 638.95
   
Sept. 14, 2017 661.95
Sept. 13, 2017 667.15
Sept. 12, 2017 669.75
Sept. 11, 2017 678.78
Sept. 8, 2017 663.06
Sept. 7, 2017 669.30
Sept. 6, 2017 656.82
Sept. 5, 2017 645.84
Sept. 1, 2017 623.88
Aug. 31, 2017 621.03
Aug. 30, 2017 612.90
Aug. 29, 2017 607.61
Aug. 28, 2017 619.49
Aug. 25, 2017 618.59
Aug. 24, 2017 616.79
Aug. 23, 2017 618.89
Aug. 22, 2017 616.89
Aug. 21, 2017 611.55
Aug. 18, 2017 615.59
Aug. 17, 2017 619.39
Aug. 16, 2017 625.52
Aug. 15, 2017 623.93
Aug. 14, 2017 628.52
Aug. 11, 2017 621.83
Aug. 10, 2017 632.61

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ATRI Total Return Price Benchmarks

Companies
Abiomed 174.63
Cantel Medical 98.75
Integer Holdings 54.80

ATRI Total Return Price Range, Past 5 Years

Minimum 172.10 Nov 14 2012
Maximum 689.35 Oct 18 2017
Average 357.44

ATRI Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ATRI", "total_return_price")
  • Last 5 data points: =YCS("ATRI", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.