Atrion Corp (ATRI)
399.63
-9.50
(-2.32%)
USD |
NASDAQ |
Apr 17, 16:00
399.63
0.00 (0.00%)
After-Hours: 18:21
Atrion Price: 399.63 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 401.45 | 409.13 | 398.80 | 409.13 | 22564.00 |
Apr 15, 2024 | 395.40 | 405.58 | 395.40 | 398.68 | 22273.00 |
Apr 12, 2024 | 402.03 | 402.03 | 394.00 | 399.35 | 16359.00 |
Apr 11, 2024 | 427.30 | 432.77 | 403.00 | 403.10 | 39845.00 |
Apr 10, 2024 | 436.03 | 448.48 | 414.70 | 427.58 | 38827.00 |
Apr 09, 2024 | 418.78 | 443.28 | 418.30 | 441.74 | 33197.00 |
Apr 08, 2024 | 416.01 | 432.50 | 416.01 | 416.77 | 43146.00 |
Apr 05, 2024 | 416.40 | 421.00 | 414.12 | 416.10 | 37431.00 |
Apr 04, 2024 | 405.76 | 426.89 | 397.38 | 419.63 | 34164.00 |
Apr 03, 2024 | 378.51 | 407.55 | 375.83 | 405.31 | 28373.00 |
Apr 02, 2024 | 401.36 | 401.36 | 374.84 | 381.09 | 21217.00 |
Apr 01, 2024 | 468.00 | 468.00 | 405.68 | 408.80 | 34899.00 |
Mar 28, 2024 | 444.21 | 467.40 | 444.21 | 463.55 | 29432.00 |
Mar 27, 2024 | 450.00 | 450.22 | 443.77 | 448.00 | 31302.00 |
Mar 26, 2024 | 436.30 | 440.00 | 427.78 | 437.08 | 16740.00 |
Mar 25, 2024 | 424.00 | 447.17 | 424.00 | 437.00 | 20932.00 |
Mar 22, 2024 | 443.98 | 447.05 | 425.29 | 426.21 | 25505.00 |
Mar 21, 2024 | 435.31 | 443.80 | 435.11 | 442.88 | 17016.00 |
Mar 20, 2024 | 449.25 | 450.00 | 435.34 | 436.10 | 21690.00 |
Mar 19, 2024 | 430.50 | 439.33 | 420.24 | 428.60 | 25350.00 |
Mar 18, 2024 | 442.00 | 444.97 | 432.20 | 432.20 | 28717.00 |
Mar 15, 2024 | 409.27 | 438.75 | 409.27 | 436.10 | 41072.00 |
Mar 14, 2024 | 424.89 | 424.89 | 414.59 | 418.05 | 26686.00 |
Mar 13, 2024 | 438.48 | 438.48 | 423.22 | 425.37 | 17690.00 |
Mar 12, 2024 | 435.00 | 435.00 | 418.72 | 433.75 | 30236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
289.29
Minimum
Nov 15 2023
913.98
Maximum
May 21 2019
630.47
Average
640.50
Median
Dec 18 2020
Price Benchmarks
Perspective Therapeutics Inc | 1.425 |
Retractable Technologies Inc | 1.03 |
Xtant Medical Holdings Inc | 0.7911 |
Asensus Surgical Inc | 0.2561 |
Catheter Precision Inc | 0.4415 |
Price Related Metrics
PE Ratio | 36.26 |
PS Ratio | 4.157 |
Price to Book Value | 2.895 |
Earnings Yield | 2.76% |
Market Cap | 703.27M |
Operating PE Ratio | 31.18 |
Normalized PE Ratio | 34.91 |