Artemis Therapeutics Price Trends

Artemis Therapeutics Inc (ATMS)

0.072 0.00 (0.00%) USD | OTCM | Jan 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 02, 2024	0.072	0.072	0.072	0.072	0.000
Dec 29, 2023	0.072	0.072	0.072	0.072	15775.00
Dec 04, 2023	0.093	0.0999	0.093	0.0999	2100.00
Jun 27, 2023	0.122	0.122	0.122	0.122	0.000
Jun 26, 2023	0.122	0.122	0.122	0.122	900.00
Jun 23, 2023	0.1201	0.1201	0.1201	0.1201	0.000
Jun 22, 2023	0.1201	0.1201	0.1201	0.1201	3000.00
Jun 16, 2023	0.1001	0.1001	0.1001	0.1001	0.000
Jun 15, 2023	0.1001	0.1001	0.1001	0.1001	0.000
Jun 14, 2023	0.1001	0.1001	0.1001	0.1001	0.000
Jun 13, 2023	0.1001	0.1001	0.1001	0.1001	2700.00
May 25, 2023	0.498	0.498	0.498	0.498	716.00
May 24, 2023	1.89	1.89	1.89	1.89	0.000
May 23, 2023	1.89	1.89	1.89	1.89	0.000
May 22, 2023	1.89	1.89	1.89	1.89	0.000
May 19, 2023	0.2989	1.89	0.2989	1.89	3000.00
May 18, 2023	0.331	0.51	0.331	0.51	200.00
May 17, 2023	0.298	0.298	0.298	0.298	0.000
May 16, 2023	0.298	0.298	0.298	0.298	250.00
May 15, 2023	0.298	0.298	0.298	0.298	0.000
May 12, 2023	0.298	0.298	0.298	0.298	0.000
May 11, 2023	0.298	0.298	0.298	0.298	0.000
May 10, 2023	0.298	0.298	0.298	0.298	0.000
May 09, 2023	0.298	0.298	0.298	0.298	0.000
May 08, 2023	0.298	0.298	0.298	0.298	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.032

Minimum

Feb 14 2020

6.99

Maximum

Jun 30 2021

0.9487

Average

0.51

Median

May 18 2023

Price Benchmarks