Hawthorn Bancshares, Inc. (HWBK)
39.30
-0.27
(-0.68%)
USD |
NASDAQ |
Sep 09, 15:05
Hawthorn Bancshares Total Return Level : 77.51 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 77.51 |
| September 04, 2026 | 78.53 |
| September 03, 2026 | 77.53 |
| September 02, 2026 | 76.50 |
| September 01, 2026 | 75.89 |
| August 31, 2026 | 76.22 |
| August 28, 2026 | 76.67 |
| August 27, 2026 | 76.59 |
| August 26, 2026 | 76.55 |
| August 25, 2026 | 76.38 |
| August 24, 2026 | 76.54 |
| August 21, 2026 | 76.82 |
| August 20, 2026 | 77.26 |
| August 19, 2026 | 77.11 |
| August 18, 2026 | 77.89 |
| August 17, 2026 | 77.79 |
| August 14, 2026 | 78.16 |
| August 13, 2026 | 78.67 |
| August 12, 2026 | 78.47 |
| August 11, 2026 | 77.95 |
| August 10, 2026 | 78.04 |
| August 07, 2026 | 78.96 |
| August 06, 2026 | 78.79 |
| August 05, 2026 | 77.83 |
| August 04, 2026 | 77.65 |
| Date | Value |
|---|---|
| August 03, 2026 | 77.06 |
| July 31, 2026 | 76.38 |
| July 30, 2026 | 75.71 |
| July 29, 2026 | 75.81 |
| July 28, 2026 | 76.20 |
| July 27, 2026 | 75.20 |
| July 24, 2026 | 75.11 |
| July 23, 2026 | 73.69 |
| July 22, 2026 | 72.23 |
| July 21, 2026 | 74.05 |
| July 20, 2026 | 75.22 |
| July 17, 2026 | 76.67 |
| July 16, 2026 | 78.53 |
| July 15, 2026 | 76.38 |
| July 14, 2026 | 75.42 |
| July 13, 2026 | 76.14 |
| July 10, 2026 | 76.34 |
| July 09, 2026 | 74.97 |
| July 08, 2026 | 73.83 |
| July 07, 2026 | 73.81 |
| July 06, 2026 | 74.48 |
| July 02, 2026 | 75.69 |
| July 01, 2026 | 78.34 |
| June 30, 2026 | 76.99 |
| June 29, 2026 | 75.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ames National Corp. | 87.33 |
| CNB Financial Corp. (Pennsylvania) | 103.83 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |
| Associated Banc-Corp | 95.17 |