AnalytixInsight Inc (ATIXF)

0.0294 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

AnalytixInsight Price: 0.0294 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0294 0.0294 0.0294 0.0294 0.000
Jun 13, 2024 0.0294 0.0294 0.0294 0.0294 9000.00
Jun 12, 2024 0.0293 0.0293 0.0293 0.0293 0.000
Jun 11, 2024 0.0293 0.0293 0.0293 0.0293 2000.00
Jun 10, 2024 0.0240 0.0240 0.0240 0.0240 0.000
Jun 07, 2024 0.0240 0.0240 0.0240 0.0240 0.000
Jun 06, 2024 0.0240 0.0240 0.0240 0.0240 0.000
Jun 05, 2024 0.0240 0.0240 0.0240 0.0240 0.000
Jun 04, 2024 0.0240 0.0240 0.0240 0.0240 0.000
Jun 03, 2024 0.0240 0.0240 0.0240 0.0240 0.000
May 31, 2024 0.0240 0.0240 0.0240 0.0240 0.000
May 30, 2024 0.0240 0.0240 0.0240 0.0240 0.000
May 29, 2024 0.0240 0.0240 0.0240 0.0240 19299.00
May 28, 2024 0.0236 0.0236 0.0232 0.0232 38700.00
May 24, 2024 0.0275 0.0275 0.0275 0.0275 0.000
May 23, 2024 0.0275 0.0275 0.0275 0.0275 30000.00
May 22, 2024 0.026 0.035 0.026 0.035 188117.0
May 21, 2024 0.04 0.04 0.0299 0.0299 41000.00
May 20, 2024 0.0435 0.0435 0.0435 0.0435 0.000
May 17, 2024 0.0435 0.0435 0.0435 0.0435 0.000
May 16, 2024 0.0435 0.0435 0.0435 0.0435 0.000
May 15, 2024 0.0435 0.0435 0.0435 0.0435 0.000
May 14, 2024 0.0435 0.0435 0.0435 0.0435 25000.00
May 13, 2024 0.0488 0.0488 0.0398 0.0398 1800.00
May 10, 2024 0.0488 0.0488 0.0488 0.0488 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0232
Minimum
May 28 2024
0.935
Maximum
Mar 03 2021
0.3367
Average
0.2946
Median

Price Benchmarks

ePlus Inc 72.68
DecisionPoint Systems Inc 10.17
Upland Software Inc 2.63
My Size Inc 2.81
Strong Global Entertainment Inc 1.545

Price Related Metrics

PS Ratio 7.521
Price to Book Value 1.145
Earnings Yield -106.2%
Market Cap 2.858M