Athersys Inc (ATHXQ)
0.0046
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Athersys Total Return Price: 0.0046 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 0.0046 |
| June 13, 2024 | 0.004 |
| June 12, 2024 | 0.004 |
| June 11, 2024 | 0.004 |
| June 10, 2024 | 0.0047 |
| June 07, 2024 | 0.0047 |
| June 06, 2024 | 0.0051 |
| June 05, 2024 | 0.0042 |
| June 04, 2024 | 0.0044 |
| June 03, 2024 | 0.006 |
| May 31, 2024 | 0.006 |
| May 30, 2024 | 0.0043 |
| May 29, 2024 | 0.0049 |
| May 28, 2024 | 0.0043 |
| May 24, 2024 | 0.0049 |
| May 23, 2024 | 0.0046 |
| May 22, 2024 | 0.0047 |
| May 21, 2024 | 0.0047 |
| May 20, 2024 | 0.0043 |
| May 17, 2024 | 0.0046 |
| May 16, 2024 | 0.004 |
| May 15, 2024 | 0.0044 |
| May 14, 2024 | 0.0045 |
| May 13, 2024 | 0.0046 |
| May 10, 2024 | 0.0042 |
| Date | Value |
|---|---|
| May 09, 2024 | 0.0042 |
| May 08, 2024 | 0.0048 |
| May 07, 2024 | 0.0046 |
| May 06, 2024 | 0.0045 |
| May 03, 2024 | 0.0043 |
| May 02, 2024 | 0.0041 |
| May 01, 2024 | 0.0041 |
| April 30, 2024 | 0.0055 |
| April 29, 2024 | 0.0036 |
| April 26, 2024 | 0.0044 |
| April 25, 2024 | 0.0044 |
| April 24, 2024 | 0.0045 |
| April 23, 2024 | 0.0046 |
| April 22, 2024 | 0.0047 |
| April 19, 2024 | 0.0045 |
| April 18, 2024 | 0.0033 |
| April 17, 2024 | 0.004 |
| April 16, 2024 | 0.0041 |
| April 15, 2024 | 0.0044 |
| April 12, 2024 | 0.0048 |
| April 11, 2024 | 0.006 |
| April 10, 2024 | 0.005 |
| April 09, 2024 | 0.0057 |
| April 08, 2024 | 0.0065 |
| April 05, 2024 | 0.006 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0022
Minimum
Apr 01 2024
99.50
Maximum
Apr 01 2020
24.38
Average
25.50
Median
Nov 23 2021
Total Return Price Benchmarks
| NovaBay Pharmaceuticals Inc | 2.51 |
| Palatin Technologies Inc | 1.822 |
| iBio Inc | 2.56 |
| Theriva Biologics Inc | 0.257 |
| Oragenics Inc | 1.64 |