Aether Catalyst Solutions Inc (ATHR.CX)

0.075 -0.01 (-11.76%) CAD  |  CNSX  |  Apr 18, 16:00
More

Aether Catalyst Solutions Price: 0.075 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.075 0.075 0.075 0.075 4935.00
Apr 17, 2024 0.085 0.085 0.085 0.085 0.000
Apr 16, 2024 0.085 0.085 0.085 0.085 0.000
Apr 15, 2024 0.08 0.085 0.08 0.085 4029.00
Apr 12, 2024 0.08 0.08 0.08 0.08 20000.00
Apr 11, 2024 0.085 0.10 0.08 0.08 117000.0
Apr 10, 2024 0.08 0.08 0.08 0.08 0.000
Apr 09, 2024 0.08 0.08 0.08 0.08 0.000
Apr 08, 2024 0.08 0.08 0.08 0.08 6500.00
Apr 05, 2024 0.07 0.07 0.07 0.07 9210.00
Apr 04, 2024 0.06 0.06 0.06 0.06 0.000
Apr 03, 2024 0.06 0.06 0.06 0.06 0.000
Apr 02, 2024 0.08 0.08 0.06 0.06 89003.00
Apr 01, 2024 0.08 0.08 0.08 0.08 0.000
Mar 28, 2024 0.085 0.085 0.08 0.08 173050.0
Mar 27, 2024 0.09 0.09 0.085 0.085 23700.00
Mar 26, 2024 0.09 0.09 0.09 0.09 2500.00
Mar 25, 2024 0.085 0.09 0.085 0.09 23500.00
Mar 22, 2024 0.09 0.09 0.09 0.09 1000.00
Mar 21, 2024 0.09 0.09 0.085 0.085 106000.0
Mar 20, 2024 0.095 0.095 0.095 0.095 0.000
Mar 19, 2024 0.09 0.095 0.09 0.095 11500.00
Mar 18, 2024 0.095 0.095 0.095 0.095 0.000
Mar 15, 2024 0.095 0.095 0.095 0.095 0.000
Mar 14, 2024 0.095 0.095 0.095 0.095 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Oct 16 2023
0.45
Maximum
Nov 04 2021
0.1681
Average
0.15
Median
Mar 18 2020

Price Benchmarks

Spectra Products Inc 0.23
Hypercharge Networks Corp 0.165
Linamar Corp 64.63
Westport Fuel Systems Inc 7.88
SWMBRD Sports Inc 0.015

Price Related Metrics

Earnings Yield -12.09%
Market Cap 4.071M