A10 Networks Inc (ATEN)
14.72
-0.43
(-2.84%)
USD |
NYSE |
Jun 03, 16:00
14.67
-0.05
(-0.34%)
Pre-Market: 20:00
A10 Networks Total Return Price: 14.72 for June 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 03, 2024 | 14.72 |
May 31, 2024 | 15.15 |
May 30, 2024 | 15.10 |
May 29, 2024 | 15.19 |
May 28, 2024 | 15.40 |
May 24, 2024 | 15.12 |
May 23, 2024 | 15.04 |
May 22, 2024 | 15.23 |
May 21, 2024 | 15.13 |
May 20, 2024 | 16.45 |
May 17, 2024 | 16.18 |
May 16, 2024 | 16.11 |
May 15, 2024 | 15.86 |
May 14, 2024 | 15.77 |
May 13, 2024 | 15.65 |
May 10, 2024 | 15.46 |
May 09, 2024 | 15.44 |
May 08, 2024 | 15.35 |
May 07, 2024 | 15.45 |
May 06, 2024 | 15.49 |
May 03, 2024 | 15.09 |
May 02, 2024 | 15.27 |
May 01, 2024 | 15.31 |
April 30, 2024 | 13.01 |
April 29, 2024 | 13.35 |
Date | Value |
---|---|
April 26, 2024 | 13.49 |
April 25, 2024 | 13.53 |
April 24, 2024 | 13.66 |
April 23, 2024 | 13.42 |
April 22, 2024 | 13.13 |
April 19, 2024 | 12.89 |
April 18, 2024 | 12.80 |
April 17, 2024 | 12.75 |
April 16, 2024 | 12.95 |
April 15, 2024 | 12.89 |
April 12, 2024 | 13.05 |
April 11, 2024 | 13.57 |
April 10, 2024 | 13.14 |
April 09, 2024 | 13.64 |
April 08, 2024 | 13.47 |
April 05, 2024 | 13.39 |
April 04, 2024 | 13.40 |
April 03, 2024 | 13.34 |
April 02, 2024 | 13.37 |
April 01, 2024 | 13.63 |
March 28, 2024 | 13.64 |
March 27, 2024 | 13.63 |
March 26, 2024 | 13.47 |
March 25, 2024 | 13.64 |
March 22, 2024 | 13.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.374
Minimum
Mar 18 2020
18.81
Maximum
Dec 08 2022
11.26
Average
12.72
Median
Apr 08 2022
Total Return Price Benchmarks
Palo Alto Networks Inc | 294.48 |
ePlus Inc | 74.83 |
DecisionPoint Systems Inc | 10.13 |
Upland Software Inc | 2.745 |
Strong Global Entertainment Inc | 1.84 |