A10 Networks, Inc. (ATEN)
25.70
-1.33
(-4.92%)
USD |
NYSE |
Aug 28, 16:00
25.69
-0.01
(-0.04%)
After-Hours: 20:00
A10 Networks Total Return Price : 25.70 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 25.70 |
| August 27, 2026 | 27.03 |
| August 26, 2026 | 25.89 |
| August 25, 2026 | 25.13 |
| August 24, 2026 | 25.23 |
| August 21, 2026 | 26.12 |
| August 20, 2026 | 25.53 |
| August 19, 2026 | 25.75 |
| August 18, 2026 | 26.60 |
| August 17, 2026 | 27.35 |
| August 14, 2026 | 27.34 |
| August 13, 2026 | 26.94 |
| August 12, 2026 | 27.43 |
| August 11, 2026 | 27.11 |
| August 10, 2026 | 28.27 |
| August 07, 2026 | 26.78 |
| August 06, 2026 | 27.54 |
| August 05, 2026 | 30.77 |
| August 04, 2026 | 30.63 |
| August 03, 2026 | 29.88 |
| July 31, 2026 | 29.51 |
| July 30, 2026 | 29.88 |
| July 29, 2026 | 28.72 |
| July 28, 2026 | 31.25 |
| July 27, 2026 | 33.40 |
| Date | Value |
|---|---|
| July 24, 2026 | 34.20 |
| July 23, 2026 | 34.58 |
| July 22, 2026 | 35.46 |
| July 21, 2026 | 36.35 |
| July 20, 2026 | 35.71 |
| July 17, 2026 | 35.88 |
| July 16, 2026 | 36.01 |
| July 15, 2026 | 36.22 |
| July 14, 2026 | 37.56 |
| July 13, 2026 | 36.71 |
| July 10, 2026 | 37.09 |
| July 09, 2026 | 38.03 |
| July 08, 2026 | 37.01 |
| July 07, 2026 | 36.44 |
| July 06, 2026 | 36.36 |
| July 02, 2026 | 36.22 |
| July 01, 2026 | 37.92 |
| June 30, 2026 | 37.28 |
| June 29, 2026 | 36.25 |
| June 26, 2026 | 34.90 |
| June 25, 2026 | 34.66 |
| June 24, 2026 | 34.11 |
| June 23, 2026 | 33.78 |
| June 22, 2026 | 33.70 |
| June 18, 2026 | 33.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Qualys, Inc. | 187.05 |
| Clear Secure, Inc. | 43.43 |
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 61.01 |
| Guidewire Software, Inc. | 205.85 |