A10 Networks, Inc. (ATEN)
26.15
-0.80
(-2.97%)
USD |
NYSE |
Sep 18, 16:00
26.15
0.00 (0.00%)
After-Hours: 20:00
A10 Networks Total Return Price : 26.15 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 26.15 |
| September 17, 2026 | 26.95 |
| September 16, 2026 | 26.54 |
| September 15, 2026 | 26.75 |
| September 14, 2026 | 25.61 |
| September 11, 2026 | 24.74 |
| September 10, 2026 | 24.39 |
| September 09, 2026 | 24.79 |
| September 08, 2026 | 24.52 |
| September 04, 2026 | 24.59 |
| September 03, 2026 | 24.71 |
| September 02, 2026 | 24.76 |
| September 01, 2026 | 24.95 |
| August 31, 2026 | 25.39 |
| August 28, 2026 | 25.70 |
| August 27, 2026 | 27.03 |
| August 26, 2026 | 25.89 |
| August 25, 2026 | 25.13 |
| August 24, 2026 | 25.23 |
| August 21, 2026 | 26.12 |
| August 20, 2026 | 25.53 |
| August 19, 2026 | 25.75 |
| August 18, 2026 | 26.60 |
| August 17, 2026 | 27.35 |
| August 14, 2026 | 27.34 |
| Date | Value |
|---|---|
| August 13, 2026 | 26.94 |
| August 12, 2026 | 27.43 |
| August 11, 2026 | 27.11 |
| August 10, 2026 | 28.27 |
| August 07, 2026 | 26.78 |
| August 06, 2026 | 27.54 |
| August 05, 2026 | 30.77 |
| August 04, 2026 | 30.63 |
| August 03, 2026 | 29.88 |
| July 31, 2026 | 29.51 |
| July 30, 2026 | 29.88 |
| July 29, 2026 | 28.72 |
| July 28, 2026 | 31.25 |
| July 27, 2026 | 33.40 |
| July 24, 2026 | 34.20 |
| July 23, 2026 | 34.58 |
| July 22, 2026 | 35.46 |
| July 21, 2026 | 36.35 |
| July 20, 2026 | 35.71 |
| July 17, 2026 | 35.88 |
| July 16, 2026 | 36.01 |
| July 15, 2026 | 36.22 |
| July 14, 2026 | 37.56 |
| July 13, 2026 | 36.71 |
| July 10, 2026 | 37.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Qualys, Inc. | 174.96 |
| Clear Secure, Inc. | 38.10 |
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 57.56 |
| Guidewire Software, Inc. | 144.29 |