Clear Secure, Inc. (YOU)
38.10
-2.01
(-5.01%)
USD |
NYSE |
Sep 18, 16:00
38.21
+0.11
(+0.29%)
After-Hours: 20:00
Clear Secure Total Return Price : 38.10 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 38.10 |
| September 17, 2026 | 40.11 |
| September 16, 2026 | 40.67 |
| September 15, 2026 | 41.58 |
| September 14, 2026 | 42.24 |
| September 11, 2026 | 42.23 |
| September 10, 2026 | 42.74 |
| September 09, 2026 | 43.02 |
| September 08, 2026 | 43.45 |
| September 04, 2026 | 44.18 |
| September 03, 2026 | 44.44 |
| September 02, 2026 | 43.88 |
| September 01, 2026 | 42.82 |
| August 31, 2026 | 44.00 |
| August 28, 2026 | 43.28 |
| August 27, 2026 | 43.98 |
| August 26, 2026 | 44.10 |
| August 25, 2026 | 44.14 |
| August 24, 2026 | 44.54 |
| August 21, 2026 | 43.14 |
| August 20, 2026 | 42.75 |
| August 19, 2026 | 44.15 |
| August 18, 2026 | 44.46 |
| August 17, 2026 | 43.69 |
| August 14, 2026 | 45.29 |
| Date | Value |
|---|---|
| August 13, 2026 | 45.51 |
| August 12, 2026 | 46.00 |
| August 11, 2026 | 48.11 |
| August 10, 2026 | 51.03 |
| August 07, 2026 | 51.11 |
| August 06, 2026 | 52.84 |
| August 05, 2026 | 56.26 |
| August 04, 2026 | 55.54 |
| August 03, 2026 | 54.96 |
| July 31, 2026 | 55.05 |
| July 30, 2026 | 55.91 |
| July 29, 2026 | 58.19 |
| July 28, 2026 | 53.65 |
| July 27, 2026 | 53.04 |
| July 24, 2026 | 52.06 |
| July 23, 2026 | 51.67 |
| July 22, 2026 | 52.12 |
| July 21, 2026 | 56.70 |
| July 20, 2026 | 56.98 |
| July 17, 2026 | 55.84 |
| July 16, 2026 | 54.24 |
| July 15, 2026 | 54.46 |
| July 14, 2026 | 53.35 |
| July 13, 2026 | 52.90 |
| July 10, 2026 | 55.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Qualys, Inc. | 174.96 |
| A10 Networks, Inc. | 26.15 |
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 57.56 |
| Guidewire Software, Inc. | 144.29 |