Autotrader Group Plc (ATDRY)
1.62
-0.04
(-2.41%)
USD |
OTCM |
Sep 15, 16:00
Autotrader Group Price : 1.62 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 106785.0 |
| Sep 14, 2026 | 1.65 | 1.66 | 1.63 | 1.66 | 93899.00 |
| Sep 11, 2026 | 1.605 | 1.62 | 1.60 | 1.60 | 99822.00 |
| Sep 10, 2026 | 1.60 | 1.603 | 1.58 | 1.59 | 118610.0 |
| Sep 09, 2026 | 1.61 | 1.62 | 1.59 | 1.61 | 69717.00 |
| Sep 08, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 102488.0 |
| Sep 04, 2026 | 1.71 | 1.71 | 1.65 | 1.660 | 58671.00 |
| Sep 03, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 85592.00 |
| Sep 02, 2026 | 1.65 | 1.66 | 1.64 | 1.64 | 70353.00 |
| Sep 01, 2026 | 1.67 | 1.68 | 1.65 | 1.67 | 111424.0 |
| Aug 31, 2026 | 1.74 | 1.748 | 1.72 | 1.72 | 34211.00 |
| Aug 28, 2026 | 1.74 | 1.75 | 1.73 | 1.748 | 33339.00 |
| Aug 27, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 34618.00 |
| Aug 26, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 19011.00 |
| Aug 25, 2026 | 1.82 | 1.825 | 1.81 | 1.810 | 105947.0 |
| Aug 24, 2026 | 1.77 | 1.80 | 1.77 | 1.78 | 49049.00 |
| Aug 21, 2026 | 1.77 | 1.81 | 1.76 | 1.80 | 657998.0 |
| Aug 20, 2026 | 1.74 | 1.766 | 1.73 | 1.73 | 184729.0 |
| Aug 19, 2026 | 1.74 | 1.77 | 1.73 | 1.77 | 163090.0 |
| Aug 18, 2026 | 1.76 | 1.76 | 1.73 | 1.735 | 180970.0 |
| Aug 17, 2026 | 1.75 | 1.75 | 1.72 | 1.73 | 155886.0 |
| Aug 14, 2026 | 1.78 | 1.780 | 1.76 | 1.76 | 166460.0 |
| Aug 13, 2026 | 1.73 | 1.735 | 1.71 | 1.72 | 137142.0 |
| Aug 12, 2026 | 1.73 | 1.73 | 1.71 | 1.729 | 178424.0 |
| Aug 11, 2026 | 1.72 | 1.75 | 1.71 | 1.73 | 93371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trustpilot Group Plc | 2.84 |
| Travelzoo Inc. | 5.69 |
| Antelope Enterprise Holdings Ltd. | 9.51 |
| Angi, Inc. | 5.27 |
| Paradium.AI, Inc. | 0.9556 |
Price Related Metrics
| PE Ratio | 14.20 |
| PS Ratio | 6.681 |
| PEG Ratio | 0.4811 |
| Price to Free Cash Flow | 13.98 |
| Earnings Yield | 7.04% |
| Market Cap | 5.332B |
| PEGY Ratio | 0.4446 |
| Operating PE Ratio | 10.73 |
| Normalized PE Ratio | 14.20 |