Autotrader Group (ATDRY) Price: 1.69

Autotrader Group Plc (ATDRY)

1.69 -0.02 (-0.88%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	1.70	1.71	1.68	1.69	188759.0
Oct 27, 2026	1.705	1.71	1.70	1.705	105785.0
Oct 26, 2026	1.725	1.725	1.70	1.70	213568.0
Oct 23, 2026	1.77	1.77	1.73	1.75	1.074M
Oct 22, 2026	1.73	1.77	1.72	1.75	1.253M
Oct 21, 2026	1.73	1.74	1.71	1.729	57020.00
Oct 20, 2026	1.76	1.76	1.73	1.75	62395.00
Oct 19, 2026	1.735	1.76	1.735	1.74	74897.00
Oct 16, 2026	1.77	1.78	1.73	1.73	848677.0
Oct 15, 2026	1.70	1.716	1.69	1.70	1.654M
Oct 14, 2026	1.64	1.654	1.62	1.63	73125.00
Oct 13, 2026	1.625	1.661	1.625	1.646	281050.0
Oct 12, 2026	1.595	1.597	1.57	1.57	108910.0
Oct 09, 2026	1.57	1.585	1.56	1.56	206674.0
Oct 08, 2026	1.53	1.585	1.53	1.569	501080.0
Oct 07, 2026	1.52	1.52	1.49	1.51	1.700M
Oct 06, 2026	1.50	1.502	1.48	1.48	840336.0
Oct 05, 2026	1.48	1.50	1.47	1.47	1.457M
Oct 02, 2026	1.495	1.55	1.47	1.495	2.823M
Oct 01, 2026	1.47	1.49	1.432	1.47	1.378M
Sep 30, 2026	1.46	1.47	1.432	1.44	336911.0
Sep 29, 2026	1.455	1.455	1.42	1.44	422143.0
Sep 28, 2026	1.433	1.455	1.43	1.43	948010.0
Sep 25, 2026	1.48	1.489	1.45	1.46	308932.0
Sep 24, 2026	1.47	1.50	1.45	1.47	477339.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks