Autotrader Group Plc (ATDRY)
1.78
-0.03
(-1.68%)
USD |
OTCM |
Aug 26, 16:00
Autotrader Group Price : 1.78 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.80 | 1.80 | 1.77 | 1.78 | 19011.00 |
| Aug 25, 2026 | 1.82 | 1.825 | 1.81 | 1.810 | 105947.0 |
| Aug 24, 2026 | 1.77 | 1.80 | 1.77 | 1.78 | 49049.00 |
| Aug 21, 2026 | 1.77 | 1.81 | 1.76 | 1.80 | 657998.0 |
| Aug 20, 2026 | 1.74 | 1.766 | 1.73 | 1.73 | 184729.0 |
| Aug 19, 2026 | 1.74 | 1.77 | 1.73 | 1.77 | 163090.0 |
| Aug 18, 2026 | 1.76 | 1.76 | 1.73 | 1.735 | 180970.0 |
| Aug 17, 2026 | 1.75 | 1.75 | 1.72 | 1.73 | 155886.0 |
| Aug 14, 2026 | 1.78 | 1.780 | 1.76 | 1.76 | 166460.0 |
| Aug 13, 2026 | 1.73 | 1.735 | 1.71 | 1.72 | 137142.0 |
| Aug 12, 2026 | 1.73 | 1.73 | 1.71 | 1.729 | 178424.0 |
| Aug 11, 2026 | 1.72 | 1.75 | 1.71 | 1.73 | 93371.00 |
| Aug 10, 2026 | 1.71 | 1.72 | 1.69 | 1.710 | 78608.00 |
| Aug 07, 2026 | 1.69 | 1.721 | 1.69 | 1.70 | 255371.0 |
| Aug 06, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 330960.0 |
| Aug 05, 2026 | 1.735 | 1.735 | 1.69 | 1.70 | 332106.0 |
| Aug 04, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 3.390M |
| Aug 03, 2026 | 1.735 | 1.75 | 1.71 | 1.73 | 530881.0 |
| Jul 31, 2026 | 1.71 | 1.72 | 1.696 | 1.717 | 50554.00 |
| Jul 30, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 57668.00 |
| Jul 29, 2026 | 1.72 | 1.75 | 1.71 | 1.72 | 134669.0 |
| Jul 28, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 438246.0 |
| Jul 27, 2026 | 1.64 | 1.66 | 1.63 | 1.65 | 505105.0 |
| Jul 24, 2026 | 1.575 | 1.61 | 1.57 | 1.57 | 235597.0 |
| Jul 23, 2026 | 1.58 | 1.585 | 1.54 | 1.55 | 197752.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trustpilot Group Plc | 3.60 |
| Travelzoo Inc. | 6.66 |
| Antelope Enterprise Holdings Ltd. | 5.02 |
| Angi, Inc. | 4.67 |
| The Arena Group Holdings, Inc. | 0.9635 |
Price Related Metrics
| PE Ratio | 15.60 |
| PS Ratio | 7.340 |
| PEG Ratio | 0.5286 |
| Price to Free Cash Flow | 15.36 |
| Earnings Yield | 6.41% |
| Market Cap | 5.858B |
| PEGY Ratio | 0.4941 |
| Operating PE Ratio | 11.79 |
| Normalized PE Ratio | 15.60 |