Auto Trader Group PLC (ATDRY)

2.58 -0.03 (-1.15%) USD  |  OTCM  |  May 31, 16:00
More

Auto Trader Group Price: 2.58 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 2.55 2.58 2.52 2.58 435473.0
May 30, 2024 2.61 2.66 2.58 2.61 147318.0
May 29, 2024 2.28 2.31 2.28 2.28 132917.0
May 28, 2024 2.31 2.31 2.300 2.31 77523.00
May 24, 2024 2.33 2.36 2.328 2.33 101149.0
May 23, 2024 2.36 2.36 2.32 2.32 232524.0
May 22, 2024 2.33 2.360 2.33 2.34 87129.00
May 21, 2024 2.28 2.30 2.28 2.297 74607.00
May 20, 2024 2.29 2.30 2.28 2.30 175660.0
May 17, 2024 2.28 2.320 2.28 2.310 204505.0
May 16, 2024 2.37 2.38 2.36 2.38 179335.0
May 15, 2024 2.37 2.39 2.35 2.384 89499.00
May 14, 2024 2.362 2.38 2.35 2.38 99256.00
May 13, 2024 2.333 2.333 2.29 2.329 97073.00
May 10, 2024 2.32 2.34 2.31 2.33 57081.00
May 09, 2024 2.32 2.34 2.318 2.34 171576.0
May 08, 2024 2.31 2.330 2.29 2.30 70566.00
May 07, 2024 2.29 2.31 2.28 2.28 184163.0
May 06, 2024 2.17 2.35 2.17 2.28 188120.0
May 03, 2024 2.27 2.27 2.24 2.26 109238.0
May 02, 2024 2.19 2.24 2.19 2.22 92271.00
May 01, 2024 2.16 2.21 2.14 2.188 127015.0
Apr 30, 2024 2.18 2.20 2.15 2.17 233484.0
Apr 29, 2024 2.16 2.18 2.140 2.16 92340.00
Apr 26, 2024 2.15 2.16 2.138 2.14 95635.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.04
Minimum
Mar 23 2020
2.61
Maximum
May 30 2024
1.906
Average
1.891
Median
Apr 18 2023

Price Benchmarks

Liberty Global Ltd 16.67
Pearson PLC 12.07
Vodafone Group PLC 9.62
WPP PLC 52.34
IHS Holding Ltd 3.65

Price Related Metrics

PE Ratio 29.01
PS Ratio 13.06
PEG Ratio 12.37
Price to Book Value 13.29
Price to Free Cash Flow 26.27
Earnings Yield 3.45%
Market Cap 9.266B
PEGY Ratio 8.520
Operating PE Ratio 21.55
Normalized PE Ratio 29.01