Autotrader Group Plc (ATDRF)
7.291
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Autotrader Group Price : 7.291 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7.291 | 7.291 | 7.291 | 7.291 | 0.000 |
| Oct 23, 2026 | 7.291 | 7.291 | 7.291 | 7.291 | 0.000 |
| Oct 22, 2026 | 7.291 | 7.291 | 7.291 | 7.291 | 0.000 |
| Oct 21, 2026 | 7.291 | 7.291 | 7.291 | 7.291 | 0.000 |
| Oct 20, 2026 | 7.291 | 7.291 | 7.291 | 7.291 | 0.000 |
| Oct 19, 2026 | 7.291 | 7.291 | 7.291 | 7.291 | 127.00 |
| Oct 16, 2026 | 6.515 | 6.515 | 6.515 | 6.515 | 746.00 |
| Oct 15, 2026 | 6.515 | 6.515 | 6.515 | 6.515 | 25380.00 |
| Oct 14, 2026 | 6.515 | 6.515 | 6.515 | 6.515 | 0.000 |
| Oct 13, 2026 | 6.515 | 6.515 | 6.515 | 6.515 | 0.000 |
| Oct 12, 2026 | 6.515 | 6.515 | 6.515 | 6.515 | 250.00 |
| Oct 09, 2026 | 5.958 | 5.958 | 5.958 | 5.958 | 0.000 |
| Oct 08, 2026 | 5.958 | 5.958 | 5.958 | 5.958 | 0.000 |
| Oct 07, 2026 | 5.958 | 5.958 | 5.958 | 5.958 | 9146.00 |
| Oct 06, 2026 | 5.958 | 5.958 | 5.958 | 5.958 | 0.000 |
| Oct 05, 2026 | 5.958 | 5.958 | 5.958 | 5.958 | 0.000 |
| Oct 02, 2026 | 5.958 | 5.958 | 5.958 | 5.958 | 0.000 |
| Oct 01, 2026 | 5.958 | 5.958 | 5.958 | 5.958 | 0.000 |
| Sep 30, 2026 | 5.958 | 5.958 | 5.958 | 5.958 | 0.000 |
| Sep 29, 2026 | 5.958 | 5.958 | 5.958 | 5.958 | 56545.00 |
| Sep 28, 2026 | 5.958 | 5.958 | 5.958 | 5.958 | 326.00 |
| Sep 25, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0.000 |
| Sep 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 79424.00 |
| Sep 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 100.00 |
| Sep 22, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trustpilot Group Plc | 3.00 |
| Travelzoo Inc. | 5.00 |
| Antelope Enterprise Holdings Ltd. | 7.62 |
| Angi, Inc. | 6.15 |
| Paradium.AI, Inc. | 0.7316 |
Price Related Metrics
| PS Ratio | 7.516 |
| PEG Ratio | 0.5407 |
| Price to Free Cash Flow | 15.72 |
| Earnings Yield | 6.26% |
| Market Cap | 5.999B |
| PEGY Ratio | 0.5042 |
| Operating PE Ratio | 12.08 |
| Normalized PE Ratio | 15.97 |