Atai Beckley, Inc. (ATAI)
7.355
-0.04
(-0.47%)
USD |
NASDAQ |
Aug 27, 16:00
7.355
0.00 (0.00%)
After-Hours: 20:00
Atai Beckley Total Return Level : 7.39 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 7.39 |
| August 25, 2026 | 7.44 |
| August 24, 2026 | 7.38 |
| August 21, 2026 | 7.38 |
| August 20, 2026 | 7.42 |
| August 19, 2026 | 7.36 |
| August 18, 2026 | 7.29 |
| August 17, 2026 | 7.24 |
| August 14, 2026 | 7.26 |
| August 13, 2026 | 7.25 |
| August 12, 2026 | 7.23 |
| August 11, 2026 | 7.21 |
| August 10, 2026 | 7.25 |
| August 07, 2026 | 7.25 |
| August 06, 2026 | 7.18 |
| August 05, 2026 | 7.22 |
| August 04, 2026 | 7.18 |
| August 03, 2026 | 7.18 |
| July 31, 2026 | 7.18 |
| July 30, 2026 | 7.18 |
| July 29, 2026 | 7.18 |
| July 28, 2026 | 7.18 |
| July 27, 2026 | 7.17 |
| July 24, 2026 | 7.18 |
| July 23, 2026 | 7.17 |
| Date | Value |
|---|---|
| July 22, 2026 | 7.18 |
| July 21, 2026 | 7.135 |
| July 20, 2026 | 7.19 |
| July 17, 2026 | 7.22 |
| July 16, 2026 | 7.15 |
| July 15, 2026 | 5.36 |
| July 14, 2026 | 5.67 |
| July 13, 2026 | 4.97 |
| July 10, 2026 | 5.17 |
| July 09, 2026 | 5.33 |
| July 08, 2026 | 5.17 |
| July 07, 2026 | 5.19 |
| July 06, 2026 | 4.96 |
| July 02, 2026 | 5.19 |
| July 01, 2026 | 4.88 |
| June 30, 2026 | 5.27 |
| June 29, 2026 | 5.36 |
| June 26, 2026 | 5.29 |
| June 25, 2026 | 4.58 |
| June 24, 2026 | 4.17 |
| June 23, 2026 | 4.10 |
| June 22, 2026 | 4.05 |
| June 18, 2026 | 4.06 |
| June 17, 2026 | 4.07 |
| June 16, 2026 | 4.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Eli Lilly & Co. | 3142.67 |
| GH Research Plc | 29.01 |
| Johnson & Johnson | 644.28 |
| Merck & Co., Inc. | 470.66 |
| Zoetis, Inc. | 87.06 |