GH Research Plc (GHRS)
27.75
+0.20
(+0.73%)
USD |
NASDAQ |
Sep 16, 16:00
28.00
+0.25
(+0.90%)
After-Hours: 20:00
GH Research Total Return Level : 27.75 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 27.75 |
| September 15, 2026 | 27.55 |
| September 14, 2026 | 27.89 |
| September 11, 2026 | 27.20 |
| September 10, 2026 | 27.28 |
| September 09, 2026 | 27.56 |
| September 08, 2026 | 27.79 |
| September 04, 2026 | 28.23 |
| September 03, 2026 | 27.92 |
| September 02, 2026 | 28.07 |
| September 01, 2026 | 27.36 |
| August 31, 2026 | 26.98 |
| August 28, 2026 | 27.94 |
| August 27, 2026 | 28.65 |
| August 26, 2026 | 29.01 |
| August 25, 2026 | 28.92 |
| August 24, 2026 | 28.10 |
| August 21, 2026 | 28.33 |
| August 20, 2026 | 28.68 |
| August 19, 2026 | 29.80 |
| August 18, 2026 | 29.74 |
| August 17, 2026 | 29.98 |
| August 14, 2026 | 29.49 |
| August 13, 2026 | 28.19 |
| August 12, 2026 | 30.24 |
| Date | Value |
|---|---|
| August 11, 2026 | 29.08 |
| August 10, 2026 | 29.53 |
| August 07, 2026 | 30.27 |
| August 06, 2026 | 30.64 |
| August 05, 2026 | 29.13 |
| August 04, 2026 | 29.12 |
| August 03, 2026 | 28.19 |
| July 31, 2026 | 28.07 |
| July 30, 2026 | 28.38 |
| July 29, 2026 | 27.98 |
| July 28, 2026 | 27.96 |
| July 27, 2026 | 27.75 |
| July 24, 2026 | 27.28 |
| July 23, 2026 | 27.63 |
| July 22, 2026 | 28.58 |
| July 21, 2026 | 28.35 |
| July 20, 2026 | 27.53 |
| July 17, 2026 | 28.71 |
| July 16, 2026 | 29.13 |
| July 15, 2026 | 26.92 |
| July 14, 2026 | 26.77 |
| July 13, 2026 | 25.35 |
| July 10, 2026 | 26.51 |
| July 09, 2026 | 27.20 |
| July 08, 2026 | 26.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Atai Beckley, Inc. | 7.35 |
| Eli Lilly & Co. | 3006.36 |
| Avadel Pharmaceuticals Plc | 21.64 |
| Jazz Pharmaceuticals Plc | 243.59 |
| Perrigo Co. Plc | 19.91 |