ProShares S&P Kensho Smart Factories ETF (DELISTED) (MAKX:DL)
66.51
0.00 (0.00%)
USD |
NYSEARCA |
Oct 13, 16:00
MAKX:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 66.51 |
| October 12, 2026 | 0.5977 |
| October 09, 2026 | 0.6115 |
| October 08, 2026 | 0.6062 |
| October 07, 2026 | 0.6213 |
| October 06, 2026 | 0.6411 |
| October 05, 2026 | 0.6375 |
| October 02, 2026 | 0.6393 |
| October 01, 2026 | 0.6235 |
| September 30, 2026 | 0.6124 |
| September 29, 2026 | 0.6091 |
| September 28, 2026 | 0.6113 |
| September 25, 2026 | 0.6199 |
| September 24, 2026 | 0.6066 |
| September 23, 2026 | 0.6073 |
| September 22, 2026 | 0.6095 |
| September 21, 2026 | 0.601 |
| September 18, 2026 | 0.5866 |
| September 17, 2026 | 0.5806 |
| September 16, 2026 | 0.5632 |
| September 15, 2026 | 0.5635 |
| September 14, 2026 | 0.5686 |
| September 11, 2026 | 0.5902 |
| September 10, 2026 | 0.5777 |
| September 09, 2026 | 0.5875 |
| Date | Value |
|---|---|
| September 08, 2026 | 0.59 |
| September 04, 2026 | 0.5903 |
| September 03, 2026 | 0.5811 |
| September 02, 2026 | 0.5789 |
| September 01, 2026 | 0.5737 |
| August 31, 2026 | 0.5899 |
| August 28, 2026 | 0.5929 |
| August 27, 2026 | 0.6123 |
| August 26, 2026 | 0.5999 |
| August 25, 2026 | 0.5943 |
| August 24, 2026 | 0.5902 |
| August 21, 2026 | 0.6023 |
| August 20, 2026 | 0.5971 |
| August 19, 2026 | 0.6106 |
| August 18, 2026 | 0.6234 |
| August 17, 2026 | 0.6521 |
| August 14, 2026 | 0.6519 |
| August 13, 2026 | 0.6391 |
| August 12, 2026 | 0.6411 |
| August 11, 2026 | 0.6378 |
| August 10, 2026 | 0.6319 |
| August 07, 2026 | 0.6442 |
| August 06, 2026 | 0.6347 |
| August 05, 2026 | 0.6309 |
| August 04, 2026 | 0.6386 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median