Astra Veda Price Analysis

Astra Veda Corp (ASTA)

0.0006 0.00 (0.00%) USD | OTCM | May 20, 10:06

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0006	0.0006	0.0006	0.0006	3.290M
May 16, 2024	0.0006	0.0007	0.0006	0.0006	4.498M
May 15, 2024	0.0005	0.0007	0.0005	0.0007	9.838M
May 14, 2024	0.0006	0.0007	0.0005	0.0007	6.464M
May 13, 2024	0.0005	0.0008	0.0005	0.0007	14.60M
May 10, 2024	0.0006	0.0006	0.0005	0.0006	2.285M
May 09, 2024	0.0006	0.0006	0.0005	0.0006	12.45M
May 08, 2024	0.0006	0.0006	0.0005	0.0006	18.02M
May 07, 2024	0.0008	0.0008	0.0005	0.0006	182.15M
May 06, 2024	0.001	0.001	0.0008	0.0008	15.39M
May 03, 2024	0.0009	0.001	0.0008	0.001	2.087M
May 02, 2024	0.0008	0.0009	0.0008	0.0009	4.596M
May 01, 2024	0.0008	0.0009	0.0008	0.0009	11.00M
Apr 30, 2024	0.0009	0.0010	0.0009	0.0009	682588.0
Apr 29, 2024	0.0008	0.0009	0.0008	0.0009	10.00M
Apr 26, 2024	0.0009	0.001	0.0009	0.0009	11.49M
Apr 25, 2024	0.001	0.001	0.0008	0.0010	6.867M
Apr 24, 2024	0.0008	0.001	0.0008	0.0010	1.87M
Apr 23, 2024	0.0010	0.001	0.0007	0.001	8.900M
Apr 22, 2024	0.001	0.0011	0.0008	0.0008	3.256M
Apr 19, 2024	0.0010	0.0010	0.0007	0.001	5.418M
Apr 18, 2024	0.0011	0.0012	0.001	0.0011	562814.0
Apr 17, 2024	0.0013	0.0013	0.0011	0.0012	385608.0
Apr 16, 2024	0.0012	0.0014	0.0011	0.0013	5.580M
Apr 15, 2024	0.0012	0.0013	0.001	0.0012	9.711M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Mar 06 2020

0.0171

Maximum

Aug 27 2021

0.0021

Average

0.0015

Median

Jan 20 2021

Price Benchmarks