Accelerated Technologies Holding Corp (ATHC)

0.0044 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Accelerated Technologies Price: 0.0044 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Apr 25, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Apr 24, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Apr 23, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Apr 22, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Apr 19, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Apr 18, 2024 0.0044 0.0044 0.0044 0.0044 0.000
Apr 17, 2024 0.0044 0.0044 0.0044 0.0044 100.00
Apr 16, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Apr 15, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Apr 12, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Apr 11, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Apr 10, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Apr 09, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Apr 08, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Apr 05, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Apr 04, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Apr 03, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Apr 02, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Apr 01, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Mar 28, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Mar 27, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Mar 26, 2024 0.0023 0.0023 0.0023 0.0023 0.000
Mar 25, 2024 0.0023 0.0023 0.0023 0.0023 100.00
Mar 22, 2024 0.014 0.014 0.014 0.014 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0023
Minimum
Mar 25 2024
0.82
Maximum
Nov 01 2021
0.166
Average
0.1312
Median
Oct 10 2022

Price Benchmarks

Friendable Inc 0.0001
CACI International Inc 404.87
Corpay Inc 303.80
Easylink Solutions Corp 0.0041
D7 Enterprises Inc 0.0001

Price Related Metrics

Market Cap 0.0033M