Astroscale Holdings, Inc. (ASRHF)
6.88
-0.20
(-2.89%)
USD |
OTCM |
Aug 26, 16:00
Astroscale Holdings Price : 6.88 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 6.55 | 6.88 | 6.55 | 6.88 | 1802.00 |
| Aug 25, 2026 | 7.085 | 7.085 | 7.085 | 7.085 | 0.000 |
| Aug 24, 2026 | 7.05 | 7.42 | 7.00 | 7.085 | 10158.00 |
| Aug 21, 2026 | 7.70 | 7.942 | 7.625 | 7.942 | 2100.00 |
| Aug 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 115.00 |
| Aug 19, 2026 | 8.00 | 8.09 | 8.00 | 8.09 | 200.00 |
| Aug 18, 2026 | 8.51 | 8.51 | 8.11 | 8.11 | 1602.00 |
| Aug 17, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 1750.00 |
| Aug 14, 2026 | 8.15 | 8.50 | 8.15 | 8.50 | 860.00 |
| Aug 13, 2026 | 8.58 | 8.58 | 8.13 | 8.155 | 2152.00 |
| Aug 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 150.00 |
| Aug 11, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 1701.00 |
| Aug 10, 2026 | 8.06 | 8.10 | 7.785 | 7.80 | 2024.00 |
| Aug 07, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 259.00 |
| Aug 06, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 1050.00 |
| Aug 05, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 1890.00 |
| Aug 04, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 1864.00 |
| Aug 03, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 140.00 |
| Jul 31, 2026 | 6.30 | 6.66 | 6.30 | 6.66 | 950.00 |
| Jul 30, 2026 | 6.295 | 6.295 | 6.295 | 6.295 | 113.00 |
| Jul 29, 2026 | 6.295 | 6.295 | 6.295 | 6.295 | 0.000 |
| Jul 28, 2026 | 6.295 | 6.295 | 6.295 | 6.295 | 0.000 |
| Jul 27, 2026 | 6.295 | 6.295 | 6.295 | 6.295 | 0.000 |
| Jul 24, 2026 | 6.295 | 6.295 | 6.295 | 6.295 | 135.00 |
| Jul 23, 2026 | 6.25 | 6.568 | 6.23 | 6.23 | 2232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ispace, Inc. | 2.60 |
| E' Prime Aerospace Corp. | 0.0000 |
| Voyager Technologies, Inc. | 34.81 |
| AAR Corp. | 135.94 |
| ATI, Inc. | 213.89 |
Price Related Metrics
| PS Ratio | 23.76 |
| Price to Book Value | 19.13 |
| Earnings Yield | -5.01% |
| Market Cap | 935.03M |