Astra Energy Inc (ASRE)
0.1140
0.00 (0.00%)
USD |
OTCM |
Nov 27, 16:00
Astra Energy Total Return Price: 0.1140 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 27, 2024 | 0.114 |
| November 26, 2024 | 0.114 |
| November 25, 2024 | 0.1197 |
| November 22, 2024 | 0.109 |
| November 21, 2024 | 0.0994 |
| November 20, 2024 | 0.091 |
| November 19, 2024 | 0.0921 |
| November 18, 2024 | 0.0899 |
| November 15, 2024 | 0.0981 |
| November 14, 2024 | 0.109 |
| November 13, 2024 | 0.1037 |
| November 12, 2024 | 0.1002 |
| November 11, 2024 | 0.104 |
| November 08, 2024 | 0.1143 |
| November 07, 2024 | 0.112 |
| November 06, 2024 | 0.112 |
| November 05, 2024 | 0.112 |
| November 04, 2024 | 0.108 |
| November 01, 2024 | 0.116 |
| October 31, 2024 | 0.116 |
| October 30, 2024 | 0.117 |
| October 29, 2024 | 0.11 |
| October 28, 2024 | 0.115 |
| October 25, 2024 | 0.1304 |
| October 24, 2024 | 0.13 |
| Date | Value |
|---|---|
| October 23, 2024 | 0.135 |
| October 22, 2024 | 0.1482 |
| October 21, 2024 | 0.144 |
| October 18, 2024 | 0.1442 |
| October 17, 2024 | 0.145 |
| October 16, 2024 | 0.1517 |
| October 15, 2024 | 0.1265 |
| October 14, 2024 | 0.127 |
| October 11, 2024 | 0.13 |
| October 10, 2024 | 0.1374 |
| October 09, 2024 | 0.135 |
| October 08, 2024 | 0.1387 |
| October 07, 2024 | 0.1376 |
| October 04, 2024 | 0.1333 |
| October 03, 2024 | 0.128 |
| October 02, 2024 | 0.124 |
| October 01, 2024 | 0.129 |
| September 30, 2024 | 0.129 |
| September 27, 2024 | 0.11 |
| September 26, 2024 | 0.1101 |
| September 25, 2024 | 0.119 |
| September 24, 2024 | 0.119 |
| September 23, 2024 | 0.1157 |
| September 20, 2024 | 0.1104 |
| September 19, 2024 | 0.115 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0043
Minimum
Aug 27 2020
3.97
Maximum
Aug 12 2022
0.4813
Average
0.27
Median
Dec 06 2022
Total Return Price Benchmarks
| Arsenal Digital Holdings Inc | 0.053 |
| NextEra Energy Partners LP | 17.47 |
| Altus Power Inc | 4.36 |
| Alternus Clean Energy Inc | 1.240 |
| GE Vernova Inc | 335.33 |