Aedis Energy, Inc. (ADIS)

0.06 0.00 (0.00%) USD  |  OTCM  |  Oct 15, 16:00
More

Aedis Energy Total Return Price : 0.06 for Oct. 15, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2022. Start Trial.
Date Value
October 15, 2026 0.06
October 14, 2026 0.06
October 13, 2026 0.06
October 12, 2026 0.06
October 09, 2026 0.06
October 08, 2026 0.06
October 07, 2026 0.06
October 06, 2026 0.06
October 05, 2026 0.06
October 02, 2026 0.06
October 01, 2026 0.06
September 30, 2026 0.06
September 29, 2026 0.06
September 28, 2026 0.06
September 22, 2026 0.06
September 21, 2026 0.06
September 18, 2026 0.06
September 17, 2026 0.06
September 16, 2026 0.06
September 15, 2026 0.06
September 14, 2026 0.06
September 11, 2026 0.06
September 10, 2026 0.06
September 09, 2026 0.06
September 08, 2026 0.06
Date Value
September 04, 2026 0.06
September 03, 2026 0.06
September 02, 2026 0.06
September 01, 2026 0.06
August 31, 2026 0.06
August 28, 2026 0.06
August 27, 2026 0.06
August 26, 2026 0.06
August 25, 2026 0.06
August 24, 2026 0.06
August 19, 2026 150.00
August 18, 2026 175.00
August 17, 2026 175.00
August 14, 2026 262.50
August 13, 2026 262.50
August 12, 2026 262.50
August 11, 2026 262.50
August 10, 2026 262.50
August 07, 2026 262.50
August 06, 2026 262.50
August 05, 2026 262.50
August 04, 2026 262.50
August 03, 2026 262.50
July 31, 2026 262.50
July 30, 2026 262.50

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Green Rain Energy Holdings, Inc. 0.0094
Talen Energy Corp. 353.60
The AES Corp. 14.97
Ormat Technologies, Inc. 89.54
Hallador Energy Co. 12.71