Altisource Portfolio Solutions SA (ASPS)
1.87
+0.17
(+10.00%)
USD |
NASDAQ |
Apr 25, 16:00
1.85
-0.02
(-1.07%)
After-Hours: 20:00
Altisource Portfolio Solutions Total Return Price: 1.87 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 1.87 |
April 24, 2024 | 1.70 |
April 23, 2024 | 1.66 |
April 22, 2024 | 1.70 |
April 19, 2024 | 1.65 |
April 18, 2024 | 1.54 |
April 17, 2024 | 1.50 |
April 16, 2024 | 1.53 |
April 15, 2024 | 1.48 |
April 12, 2024 | 1.48 |
April 11, 2024 | 1.46 |
April 10, 2024 | 1.56 |
April 09, 2024 | 1.51 |
April 08, 2024 | 1.64 |
April 05, 2024 | 1.72 |
April 04, 2024 | 1.78 |
April 03, 2024 | 1.72 |
April 02, 2024 | 1.86 |
April 01, 2024 | 1.89 |
March 28, 2024 | 1.94 |
March 27, 2024 | 1.95 |
March 26, 2024 | 1.89 |
March 25, 2024 | 2.20 |
March 22, 2024 | 2.46 |
March 21, 2024 | 2.46 |
Date | Value |
---|---|
March 20, 2024 | 2.52 |
March 19, 2024 | 2.58 |
March 18, 2024 | 2.48 |
March 15, 2024 | 2.63 |
March 14, 2024 | 2.53 |
March 13, 2024 | 2.66 |
March 12, 2024 | 2.65 |
March 11, 2024 | 2.65 |
March 08, 2024 | 2.81 |
March 07, 2024 | 2.88 |
March 06, 2024 | 2.93 |
March 05, 2024 | 2.99 |
March 04, 2024 | 2.87 |
March 01, 2024 | 2.88 |
February 29, 2024 | 2.79 |
February 28, 2024 | 2.86 |
February 27, 2024 | 2.86 |
February 26, 2024 | 2.86 |
February 23, 2024 | 2.76 |
February 22, 2024 | 2.76 |
February 21, 2024 | 2.92 |
February 20, 2024 | 3.14 |
February 16, 2024 | 2.83 |
February 15, 2024 | 2.84 |
February 14, 2024 | 2.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.46
Minimum
Apr 11 2024
24.88
Maximum
May 07 2019
10.75
Average
10.85
Median
Aug 31 2021
Total Return Price Benchmarks
Fathom Holdings Inc | 1.48 |
American Tower Corp | 172.90 |
SBA Communications Corp | 197.93 |
Redfin Corp | 5.18 |
VICI Properties Inc | 28.55 |