Altisource Portfolio Solutions SA (ASPS)
5.72
-0.10
(-1.63%)
USD |
NASDAQ |
Sep 14, 16:00
Altisource Portfolio Solutions Price : 5.72 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.80 | 5.80 | 5.622 | 5.72 | 8586.00 |
| Sep 11, 2026 | 5.81 | 5.896 | 5.60 | 5.815 | 6653.00 |
| Sep 10, 2026 | 5.58 | 5.90 | 5.42 | 5.85 | 21904.00 |
| Sep 09, 2026 | 5.53 | 5.70 | 5.53 | 5.66 | 15569.00 |
| Sep 08, 2026 | 5.62 | 5.85 | 5.59 | 5.59 | 2451.00 |
| Sep 04, 2026 | 5.67 | 5.68 | 5.525 | 5.65 | 7195.00 |
| Sep 03, 2026 | 5.66 | 5.80 | 5.66 | 5.67 | 2703.00 |
| Sep 02, 2026 | 5.66 | 5.782 | 5.61 | 5.61 | 8050.00 |
| Sep 01, 2026 | 5.52 | 5.66 | 5.52 | 5.64 | 8973.00 |
| Aug 31, 2026 | 5.45 | 5.54 | 5.425 | 5.54 | 3209.00 |
| Aug 28, 2026 | 5.53 | 5.55 | 5.50 | 5.50 | 3274.00 |
| Aug 27, 2026 | 5.68 | 5.68 | 5.575 | 5.575 | 2812.00 |
| Aug 26, 2026 | 5.69 | 5.95 | 5.61 | 5.69 | 18998.00 |
| Aug 25, 2026 | 5.54 | 5.54 | 5.33 | 5.485 | 17577.00 |
| Aug 24, 2026 | 5.48 | 5.53 | 5.31 | 5.45 | 7125.00 |
| Aug 21, 2026 | 5.56 | 5.680 | 5.42 | 5.48 | 9354.00 |
| Aug 20, 2026 | 5.50 | 5.796 | 5.405 | 5.595 | 26609.00 |
| Aug 19, 2026 | 5.31 | 5.51 | 5.300 | 5.50 | 7915.00 |
| Aug 18, 2026 | 5.58 | 5.58 | 5.31 | 5.36 | 7249.00 |
| Aug 17, 2026 | 5.62 | 5.80 | 5.42 | 5.42 | 23262.00 |
| Aug 14, 2026 | 5.60 | 5.95 | 5.59 | 5.64 | 24477.00 |
| Aug 13, 2026 | 5.71 | 5.74 | 5.400 | 5.74 | 14196.00 |
| Aug 12, 2026 | 5.645 | 5.788 | 5.581 | 5.65 | 3450.00 |
| Aug 11, 2026 | 5.59 | 5.70 | 5.50 | 5.58 | 6697.00 |
| Aug 10, 2026 | 5.95 | 5.98 | 5.51 | 5.54 | 17479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wave Sync Corp. | 4.475 |
| Accelitron Advanced Motor Controls, Inc. | 0.37 |
| Bluestem Group, Inc. | 0.0135 |
| Aroundtown SA | 2.30 |
| Grand City Properties SA | 10.28 |
Price Related Metrics
| PS Ratio | 0.3658 |
| Earnings Yield | -17.17% |
| Market Cap | 65.32M |
| Operating PE Ratio | 14.73 |