Altisource Portfolio Solutions SA (ASPS)
5.485
+0.04
(+0.64%)
USD |
NASDAQ |
Aug 25, 16:00
5.485
0.00 (0.00%)
After-Hours: 16:14
Altisource Portfolio Solutions Price : 5.485 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.48 | 5.53 | 5.31 | 5.45 | 7125.00 |
| Aug 21, 2026 | 5.56 | 5.680 | 5.42 | 5.48 | 9354.00 |
| Aug 20, 2026 | 5.50 | 5.796 | 5.405 | 5.595 | 26609.00 |
| Aug 19, 2026 | 5.31 | 5.51 | 5.300 | 5.50 | 7915.00 |
| Aug 18, 2026 | 5.58 | 5.58 | 5.31 | 5.36 | 7249.00 |
| Aug 17, 2026 | 5.62 | 5.80 | 5.42 | 5.42 | 23262.00 |
| Aug 14, 2026 | 5.60 | 5.95 | 5.59 | 5.64 | 24477.00 |
| Aug 13, 2026 | 5.71 | 5.74 | 5.400 | 5.74 | 14196.00 |
| Aug 12, 2026 | 5.645 | 5.788 | 5.581 | 5.65 | 3450.00 |
| Aug 11, 2026 | 5.59 | 5.70 | 5.50 | 5.58 | 6697.00 |
| Aug 10, 2026 | 5.95 | 5.98 | 5.51 | 5.54 | 17479.00 |
| Aug 07, 2026 | 5.70 | 5.990 | 5.600 | 5.76 | 5124.00 |
| Aug 06, 2026 | 5.65 | 5.80 | 5.65 | 5.775 | 7831.00 |
| Aug 05, 2026 | 5.40 | 5.665 | 5.40 | 5.59 | 20432.00 |
| Aug 04, 2026 | 5.55 | 5.67 | 5.047 | 5.25 | 32493.00 |
| Aug 03, 2026 | 5.68 | 5.98 | 5.565 | 5.58 | 67343.00 |
| Jul 31, 2026 | 5.238 | 5.76 | 5.225 | 5.57 | 18853.00 |
| Jul 30, 2026 | 5.23 | 5.23 | 5.005 | 5.15 | 21454.00 |
| Jul 29, 2026 | 5.15 | 5.285 | 5.000 | 5.11 | 20744.00 |
| Jul 28, 2026 | 5.60 | 5.80 | 5.10 | 5.15 | 78765.00 |
| Jul 27, 2026 | 5.81 | 5.82 | 5.56 | 5.56 | 14504.00 |
| Jul 24, 2026 | 5.99 | 6.00 | 5.80 | 5.80 | 32355.00 |
| Jul 23, 2026 | 6.50 | 6.50 | 5.76 | 5.80 | 88905.00 |
| Jul 22, 2026 | 6.46 | 6.755 | 6.40 | 6.56 | 22499.00 |
| Jul 21, 2026 | 6.49 | 6.79 | 6.32 | 6.395 | 41685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wave Sync Corp. | 4.475 |
| Accelitron Advanced Motor Controls, Inc. | 0.37 |
| Bluestem Group, Inc. | 0.0135 |
| Aroundtown SA | 2.29 |
| Grand City Properties SA | 10.28 |
Price Related Metrics
| PS Ratio | 0.3507 |
| Earnings Yield | -17.91% |
| Market Cap | 62.64M |
| Operating PE Ratio | 14.12 |