Altisource Portfolio Solutions SA (ASPS)
5.66
+0.14
(+2.54%)
USD |
NASDAQ |
Oct 23, 16:00
5.80
+0.14
(+2.47%)
After-Hours: 20:00
Altisource Portfolio Solutions Price : 5.66 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.52 | 5.85 | 5.35 | 5.66 | 9808.00 |
| Oct 22, 2026 | 5.715 | 5.78 | 5.332 | 5.52 | 23710.00 |
| Oct 21, 2026 | 5.99 | 5.99 | 5.413 | 5.493 | 17242.00 |
| Oct 20, 2026 | 5.93 | 5.93 | 5.20 | 5.37 | 37803.00 |
| Oct 19, 2026 | 5.79 | 6.17 | 5.695 | 5.72 | 15022.00 |
| Oct 16, 2026 | 5.60 | 5.75 | 5.56 | 5.75 | 7177.00 |
| Oct 15, 2026 | 5.625 | 5.80 | 5.50 | 5.59 | 14075.00 |
| Oct 14, 2026 | 5.89 | 5.90 | 5.70 | 5.72 | 6578.00 |
| Oct 13, 2026 | 5.881 | 5.93 | 5.881 | 5.92 | 4024.00 |
| Oct 12, 2026 | 5.97 | 6.20 | 5.810 | 6.13 | 10539.00 |
| Oct 09, 2026 | 5.78 | 6.00 | 5.685 | 5.990 | 10347.00 |
| Oct 08, 2026 | 5.825 | 5.832 | 5.482 | 5.695 | 12160.00 |
| Oct 07, 2026 | 6.04 | 6.10 | 5.743 | 5.95 | 16988.00 |
| Oct 06, 2026 | 6.41 | 6.50 | 6.00 | 6.04 | 11350.00 |
| Oct 05, 2026 | 6.27 | 6.60 | 6.006 | 6.29 | 8168.00 |
| Oct 02, 2026 | 6.20 | 6.49 | 6.17 | 6.37 | 6598.00 |
| Oct 01, 2026 | 6.53 | 6.63 | 6.07 | 6.17 | 33458.00 |
| Sep 30, 2026 | 6.18 | 6.74 | 6.01 | 6.69 | 29864.00 |
| Sep 29, 2026 | 5.68 | 6.385 | 5.56 | 6.11 | 32738.00 |
| Sep 28, 2026 | 5.622 | 5.622 | 5.30 | 5.30 | 1006.00 |
| Sep 25, 2026 | 5.385 | 5.49 | 5.28 | 5.49 | 9594.00 |
| Sep 24, 2026 | 5.50 | 5.50 | 5.37 | 5.37 | 16563.00 |
| Sep 23, 2026 | 5.62 | 5.62 | 5.423 | 5.49 | 4869.00 |
| Sep 22, 2026 | 5.60 | 5.70 | 5.33 | 5.62 | 13977.00 |
| Sep 21, 2026 | 5.69 | 5.69 | 5.264 | 5.68 | 7669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wave Sync Corp. | 4.475 |
| Accelitron Advanced Motor Controls, Inc. | 0.37 |
| Bluestem Group, Inc. | 0.0135 |
| Castellum AB | 11.48 |
| Aroundtown SA | 1.57 |
Price Related Metrics
| PS Ratio | 0.362 |
| Earnings Yield | -17.35% |
| Market Cap | 64.64M |
| Operating PE Ratio | 14.58 |