Altisource Portfolio Solutions SA (ASPS)
1.85
-0.06
(-3.14%)
USD |
NASDAQ |
May 10, 16:00
1.85
0.00 (0.00%)
After-Hours: 20:00
Altisource Portfolio Solutions Price: 1.85 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.90 | 1.935 | 1.84 | 1.91 | 54604.00 |
May 08, 2024 | 1.78 | 1.950 | 1.78 | 1.85 | 40948.00 |
May 07, 2024 | 1.95 | 2.000 | 1.81 | 1.82 | 96966.00 |
May 06, 2024 | 2.03 | 2.033 | 1.96 | 1.96 | 70032.00 |
May 03, 2024 | 2.051 | 2.11 | 2.02 | 2.05 | 47043.00 |
May 02, 2024 | 2.00 | 2.10 | 1.93 | 2.06 | 76121.00 |
May 01, 2024 | 1.99 | 2.04 | 1.97 | 1.97 | 55694.00 |
Apr 30, 2024 | 1.97 | 2.07 | 1.88 | 1.99 | 125861.0 |
Apr 29, 2024 | 1.95 | 2.10 | 1.84 | 1.98 | 160864.0 |
Apr 26, 2024 | 1.87 | 2.06 | 1.842 | 1.97 | 119461.0 |
Apr 25, 2024 | 1.77 | 1.95 | 1.77 | 1.87 | 177491.0 |
Apr 24, 2024 | 1.67 | 1.82 | 1.62 | 1.70 | 72738.00 |
Apr 23, 2024 | 1.70 | 1.718 | 1.62 | 1.66 | 52429.00 |
Apr 22, 2024 | 1.63 | 1.77 | 1.62 | 1.70 | 90593.00 |
Apr 19, 2024 | 1.54 | 1.73 | 1.52 | 1.65 | 144739.0 |
Apr 18, 2024 | 1.48 | 1.56 | 1.47 | 1.54 | 29387.00 |
Apr 17, 2024 | 1.54 | 1.56 | 1.45 | 1.50 | 72449.00 |
Apr 16, 2024 | 1.48 | 1.568 | 1.44 | 1.53 | 47210.00 |
Apr 15, 2024 | 1.48 | 1.488 | 1.44 | 1.48 | 106266.0 |
Apr 12, 2024 | 1.45 | 1.53 | 1.435 | 1.48 | 96702.00 |
Apr 11, 2024 | 1.61 | 1.61 | 1.40 | 1.46 | 176932.0 |
Apr 10, 2024 | 1.51 | 1.67 | 1.380 | 1.56 | 362422.0 |
Apr 09, 2024 | 1.62 | 1.63 | 1.48 | 1.51 | 177790.0 |
Apr 08, 2024 | 1.70 | 1.75 | 1.470 | 1.64 | 246841.0 |
Apr 05, 2024 | 1.76 | 1.79 | 1.635 | 1.72 | 331586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.46
Minimum
Apr 11 2024
23.82
Maximum
May 13 2019
10.55
Average
10.80
Median
Sep 07 2021
Price Benchmarks
American Tower Corp | 184.51 |
Crown Castle Inc | 99.53 |
SBA Communications Corp | 197.40 |
Weyerhaeuser Co | 30.93 |
VICI Properties Inc | 29.49 |
Price Related Metrics
PS Ratio | 0.3164 |
Earnings Yield | -116.2% |
Market Cap | 49.88M |