Asseco Poland SA (ASOZY)
21.00
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Asseco Poland Price: 21.00 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Jun 27, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Jun 26, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Jun 05, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Jun 04, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| Jun 03, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| May 31, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| May 30, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| May 29, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| May 28, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| May 24, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| May 23, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| May 22, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| May 21, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| May 20, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| May 17, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| May 16, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| May 15, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
| May 14, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 261.00 |
| May 13, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 100.00 |
| May 10, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100.00 |
| Feb 21, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Feb 20, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Feb 16, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
| Feb 15, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.65
Minimum
Oct 08 2019
22.81
Maximum
Jan 07 2022
16.95
Average
17.00
Median
Feb 18 2021
Price Benchmarks
| Text SA | 22.65 |
| Transuite Org Inc | 5.50 |
| Inuvo Inc | 0.2568 |
| WidePoint Corp | 4.19 |
| Castellum Inc | 0.186 |
Price Related Metrics
| PE Ratio | 14.29 |
| PS Ratio | 0.4942 |
| PEG Ratio | 0.762 |
| Price to Book Value | 1.052 |
| Price to Free Cash Flow | 2.954 |
| Earnings Yield | 7.00% |
| Market Cap | 1.432B |
| PEGY Ratio | 0.619 |
| Operating PE Ratio | 4.964 |
| Normalized PE Ratio | 15.16 |