Asseco Poland SA (ASOZF)
65.85
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Asseco Poland Price : 65.85 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 0.000 |
| Aug 25, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 108.00 |
| Aug 24, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 0.000 |
| Aug 21, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 110.00 |
| Aug 20, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 0.000 |
| Aug 19, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 80.00 |
| Aug 18, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 0.000 |
| Aug 17, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 100.00 |
| Aug 14, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 0.000 |
| Aug 13, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 0.000 |
| Aug 12, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 0.000 |
| Aug 11, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 0.000 |
| Aug 10, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 200.00 |
| Aug 07, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000 |
| Aug 06, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 400.00 |
| Aug 05, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 50.00 |
| Aug 04, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0.000 |
| Aug 03, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0.000 |
| Jul 31, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0.000 |
| Jul 30, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0.000 |
| Jul 29, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0.000 |
| Jul 28, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0.000 |
| Jul 27, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0.000 |
| Jul 24, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0.000 |
| Jul 23, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TEXT SA | 11.20 |
| Adobe, Inc. | 273.47 |
| Autodesk, Inc. | 254.77 |
| Aware, Inc. (Massachusetts) | 1.26 |
| Blackbaud, Inc. | 47.09 |
Price Related Metrics
| PE Ratio | 14.30 |
| PS Ratio | 0.9925 |
| PEG Ratio | 0.1056 |
| Price to Book Value | 2.538 |
| Price to Free Cash Flow | 9.273 |
| Earnings Yield | 6.99% |
| Market Cap | 5.302B |
| PEGY Ratio | 0.1004 |
| Operating PE Ratio | 9.216 |
| Normalized PE Ratio | 13.78 |