ASLAN Pharmaceuticals Price Insights

ASLAN Pharmaceuticals Ltd (ASLN)

0.4895 +0.03 (+7.11%) USD | NASDAQ | Apr 30, 16:00

0.4895 0.00 (0.00%) After-Hours: 16:15

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 29, 2024	0.42	0.4785	0.42	0.457	385087.0
Apr 26, 2024	0.4407	0.47	0.4113	0.4153	645378.0
Apr 25, 2024	0.489	0.489	0.4414	0.448	319651.0
Apr 24, 2024	0.47	0.4986	0.4501	0.47	1.035M
Apr 23, 2024	0.447	0.52	0.445	0.469	1.517M
Apr 22, 2024	0.58	0.6120	0.43	0.455	11.38M
Apr 19, 2024	0.5242	0.57	0.5013	0.512	26010.00
Apr 18, 2024	0.491	0.58	0.491	0.54	303858.0
Apr 17, 2024	0.4917	0.519	0.47	0.491	152904.0
Apr 16, 2024	0.513	0.5141	0.46	0.4917	111626.0
Apr 15, 2024	0.5087	0.535	0.49	0.5053	200153.0
Apr 12, 2024	0.5447	0.5447	0.5001	0.5002	206239.0
Apr 11, 2024	0.549	0.558	0.5111	0.54	135266.0
Apr 10, 2024	0.5586	0.57	0.53	0.5311	118759.0
Apr 09, 2024	0.55	0.579	0.53	0.57	109083.0
Apr 08, 2024	0.55	0.5735	0.54	0.55	108215.0
Apr 05, 2024	0.5129	0.5566	0.51	0.54	159659.0
Apr 04, 2024	0.5378	0.545	0.51	0.5101	398426.0
Apr 03, 2024	0.571	0.5888	0.51	0.5306	362049.0
Apr 02, 2024	0.615	0.62	0.5406	0.57	389648.0
Apr 01, 2024	0.61	0.618	0.5805	0.6005	360175.0
Mar 28, 2024	0.61	0.6477	0.59	0.6152	470921.0
Mar 27, 2024	0.629	0.65	0.604	0.631	244142.0
Mar 26, 2024	0.65	0.6500	0.5814	0.635	397296.0
Mar 25, 2024	0.6699	0.6875	0.5821	0.6533	631094.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.393

Minimum

Dec 26 2023

26.25

Maximum

Mar 01 2021

7.340

Average

6.40

Median

Nov 25 2019

Price Benchmarks

Dr Reddy's Laboratories Ltd	73.48
Concord Medical Services Holdings Ltd	1.00
WAVE Life Sciences Ltd	4.94
BeiGene Ltd	154.01
CytoMed Therapeutics Ltd	2.15

Price Related Metrics

Earnings Yield	-534.2%
Market Cap	11.08M