Xtrackers MSCI China A Inclusion Eq ETF (DELISTED) (ASHX:DL)
18.45
0.00 (0.00%)
USD |
NYSEARCA |
Mar 28, 16:00
ASHX:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 28, 2024 | 18.45 |
| March 27, 2024 | 18.45 |
| March 26, 2024 | 18.45 |
| March 25, 2024 | 18.45 |
| March 22, 2024 | 18.45 |
| March 21, 2024 | 18.45 |
| March 20, 2024 | 18.45 |
| March 19, 2024 | 18.45 |
| March 18, 2024 | 18.45 |
| March 15, 2024 | 18.45 |
| March 14, 2024 | 18.45 |
| March 13, 2024 | 18.45 |
| March 12, 2024 | 18.45 |
| March 11, 2024 | 18.53 |
| March 08, 2024 | 18.47 |
| March 07, 2024 | 18.52 |
| March 06, 2024 | 18.60 |
| March 05, 2024 | 18.57 |
| March 04, 2024 | 18.44 |
| March 01, 2024 | 18.62 |
| February 29, 2024 | 18.26 |
| February 28, 2024 | 17.92 |
| February 27, 2024 | 18.22 |
| February 26, 2024 | 17.98 |
| February 23, 2024 | 18.16 |
| Date | Value |
|---|---|
| February 22, 2024 | 18.11 |
| February 21, 2024 | 17.93 |
| February 20, 2024 | 17.73 |
| February 16, 2024 | 17.78 |
| February 15, 2024 | 17.81 |
| February 14, 2024 | 17.71 |
| February 13, 2024 | 17.70 |
| February 12, 2024 | 17.83 |
| February 09, 2024 | 17.53 |
| February 08, 2024 | 17.61 |
| February 07, 2024 | 17.60 |
| February 06, 2024 | 17.42 |
| February 05, 2024 | 16.57 |
| February 02, 2024 | 16.42 |
| February 01, 2024 | 16.91 |
| January 31, 2024 | 16.84 |
| January 30, 2024 | 17.00 |
| January 29, 2024 | 17.36 |
| January 26, 2024 | 17.59 |
| January 25, 2024 | 17.66 |
| January 24, 2024 | 17.67 |
| January 23, 2024 | 17.23 |
| January 22, 2024 | 16.95 |
| January 19, 2024 | 17.36 |
| January 18, 2024 | 17.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.42
Minimum
Feb 02 2024
32.48
Maximum
Feb 17 2021
22.69
Average
21.86
Median