Xtrackers MSCI China A Inclusion Eq ETF (DELISTED) (ASHX:DL)
18.45
0.00 (0.00%)
USD |
NYSEARCA |
Mar 28, 16:00
ASHX:DL Price: 18.45 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.000 |
Mar 27, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.000 |
Mar 26, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.000 |
Mar 25, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.000 |
Mar 22, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.000 |
Mar 21, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.000 |
Mar 20, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.000 |
Mar 19, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.000 |
Mar 18, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.000 |
Mar 15, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.000 |
Mar 14, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.000 |
Mar 13, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.000 |
Mar 12, 2024 | 18.44 | 18.54 | 18.44 | 18.45 | 270.00 |
Mar 11, 2024 | 18.36 | 18.55 | 18.36 | 18.53 | 646.00 |
Mar 08, 2024 | 18.52 | 18.52 | 18.47 | 18.47 | 280.00 |
Mar 07, 2024 | 18.45 | 18.53 | 18.43 | 18.52 | 172003.0 |
Mar 06, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 12.00 |
Mar 05, 2024 | 18.55 | 18.57 | 18.55 | 18.57 | 715.00 |
Mar 04, 2024 | 18.69 | 18.69 | 18.44 | 18.44 | 520.00 |
Mar 01, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.000 |
Feb 29, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 85.00 |
Feb 28, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 102.00 |
Feb 27, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 50.00 |
Feb 26, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 164.00 |
Feb 23, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.42
Minimum
Feb 02 2024
34.12
Maximum
Feb 17 2021
23.69
Average
22.59
Median