Ashland, Inc. (ASH)
73.33
-1.04
(-1.40%)
USD |
NYSE |
Aug 31, 16:00
73.35
+0.02
(+0.03%)
After-Hours: 20:00
Ashland Total Return Level : 161.19 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 161.19 |
| August 28, 2026 | 163.48 |
| August 27, 2026 | 162.53 |
| August 26, 2026 | 163.37 |
| August 25, 2026 | 162.14 |
| August 24, 2026 | 162.03 |
| August 21, 2026 | 159.72 |
| August 20, 2026 | 160.07 |
| August 19, 2026 | 159.30 |
| August 18, 2026 | 161.85 |
| August 17, 2026 | 163.04 |
| August 14, 2026 | 162.03 |
| August 13, 2026 | 161.24 |
| August 12, 2026 | 164.25 |
| August 11, 2026 | 163.94 |
| August 10, 2026 | 165.74 |
| August 07, 2026 | 168.05 |
| August 06, 2026 | 159.28 |
| August 05, 2026 | 157.61 |
| August 04, 2026 | 158.97 |
| August 03, 2026 | 157.72 |
| July 31, 2026 | 159.61 |
| July 30, 2026 | 159.81 |
| July 29, 2026 | 160.11 |
| July 28, 2026 | 149.50 |
| Date | Value |
|---|---|
| July 27, 2026 | 145.91 |
| July 24, 2026 | 145.96 |
| July 23, 2026 | 146.31 |
| July 22, 2026 | 150.38 |
| July 21, 2026 | 150.60 |
| July 20, 2026 | 148.82 |
| July 17, 2026 | 150.88 |
| July 16, 2026 | 151.26 |
| July 15, 2026 | 150.07 |
| July 14, 2026 | 146.71 |
| July 13, 2026 | 144.90 |
| July 10, 2026 | 146.73 |
| July 09, 2026 | 142.88 |
| July 08, 2026 | 140.02 |
| July 07, 2026 | 144.49 |
| July 06, 2026 | 146.62 |
| July 02, 2026 | 147.30 |
| July 01, 2026 | 146.60 |
| June 30, 2026 | 144.84 |
| June 29, 2026 | 141.19 |
| June 26, 2026 | 140.55 |
| June 25, 2026 | 141.63 |
| June 24, 2026 | 139.45 |
| June 23, 2026 | 140.55 |
| June 22, 2026 | 148.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Olin Corp. | 78.46 |
| Albemarle Corp. | 222.75 |
| Core Molding Technologies, Inc. | 25.33 |
| Basanite, Inc. | 0.021 |
| ADM Tronics Unlimited, Inc. | 0.039 |