Aisin Corp (ASEKY)
39.18
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Aisin Price: 39.18 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Jun 13, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Jun 12, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Jun 11, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Jun 10, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Jun 07, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Jun 06, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Jun 05, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Jun 04, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Jun 03, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 31, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 30, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 29, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 28, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 24, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 23, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 22, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 21, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 20, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 17, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 16, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 15, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 14, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 13, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
May 10, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.06
Minimum
Mar 23 2020
45.18
Maximum
Jun 09 2021
33.32
Average
33.10
Median
Oct 11 2019
Price Benchmarks
Honda Motor Co Ltd | 32.04 |
Toyota Motor Corp | 197.13 |
MEDIROM Healthcare Technologies Inc | 5.01 |
Yoshitsu Co Ltd | 0.22 |
Linkage Global Inc | 3.45 |
Price Related Metrics
PE Ratio | 16.51 |
PS Ratio | 0.3105 |
PEG Ratio | 0.136 |
Price to Book Value | 0.7484 |
Price to Free Cash Flow | 5.970 |
Earnings Yield | 6.06% |
Market Cap | 10.56B |
PEGY Ratio | 0.1325 |
Operating PE Ratio | 10.61 |
Normalized PE Ratio | 16.51 |