AMSC ASA (ASCJF)

2.36 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

AMSC Price: 2.36 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 2.36 2.36 2.36 2.36 0.000
Nov 14, 2024 2.36 2.36 2.36 2.36 0.000
Nov 13, 2024 2.36 2.36 2.36 2.36 0.000
Nov 12, 2024 2.36 2.36 2.36 2.36 0.000
Nov 11, 2024 2.36 2.36 2.36 2.36 1221.00
Nov 08, 2024 2.508 2.508 2.508 2.508 0.000
Nov 07, 2024 2.508 2.508 2.508 2.508 0.000
Nov 06, 2024 2.508 2.508 2.508 2.508 0.000
Nov 05, 2024 2.35 2.508 2.35 2.508 4000.00
Nov 04, 2024 2.575 2.575 2.575 2.575 300.00
Nov 01, 2024 2.55 2.55 2.55 2.55 0.000
Oct 31, 2024 2.55 2.55 2.55 2.55 0.000
Oct 30, 2024 2.55 2.55 2.55 2.55 0.000
Oct 29, 2024 2.55 2.55 2.55 2.55 0.000
Oct 28, 2024 2.55 2.55 2.55 2.55 0.000
Oct 25, 2024 2.55 2.55 2.55 2.55 0.000
Oct 24, 2024 2.55 2.55 2.55 2.55 0.000
Oct 23, 2024 2.55 2.55 2.55 2.55 0.000
Oct 22, 2024 2.55 2.55 2.55 2.55 0.000
Oct 21, 2024 2.55 2.55 2.55 2.55 0.000
Oct 18, 2024 2.55 2.55 2.55 2.55 0.000
Oct 17, 2024 2.55 2.55 2.55 2.55 0.000
Oct 16, 2024 2.55 2.55 2.55 2.55 0.000
Oct 15, 2024 2.55 2.55 2.55 2.55 0.000
Oct 14, 2024 2.55 2.55 2.55 2.55 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.45
Minimum
Mar 19 2020
4.70
Maximum
Nov 15 2022
3.382
Average
3.55
Median
Aug 24 2020

Price Benchmarks

Tomra Systems ASA 13.30
Norwegian Air Shuttle ASA 0.98
MPC Container Ships ASA 2.17
NEL ASA 0.3370
Bonheur ASA 27.10

Price Related Metrics

PE Ratio 0.8425
PS Ratio 1.906
Price to Book Value 0.93
Earnings Yield 118.7%
Market Cap 169.60M
Operating PE Ratio 3.443
Normalized PE Ratio 17.95