AMSC ASA (ASCJF)
2.90
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
AMSC Price: 2.90 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
May 16, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
May 15, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
May 14, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 400.00 |
May 13, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.000 |
May 10, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.000 |
May 09, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 800.00 |
May 08, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
May 07, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
May 06, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1600.00 |
May 03, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
May 02, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
May 01, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 30, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 29, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 200.00 |
Apr 26, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2000.00 |
Apr 25, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.000 |
Apr 24, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 100.00 |
Apr 23, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 0.000 |
Apr 22, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 140.00 |
Apr 19, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.000 |
Apr 18, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.000 |
Apr 17, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.000 |
Apr 16, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.000 |
Apr 15, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.45
Minimum
Mar 19 2020
4.70
Maximum
Nov 15 2022
3.492
Average
3.62
Median
Oct 28 2022
Price Benchmarks
Tomra Systems ASA | 13.05 |
Norwegian Air Shuttle ASA | 1.31 |
MPC Container Ships ASA | 1.83 |
NEL ASA | 0.53 |
Bonheur ASA | 27.10 |
Price Related Metrics
PE Ratio | 1.213 |
PEG Ratio | 0.0026 |
Price to Book Value | 1.408 |
Earnings Yield | 82.46% |
Market Cap | 208.40M |
PEGY Ratio | 0.0022 |
Operating PE Ratio | 75.95 |