abrdn International Small Cap Active ETF (ASCI)
37.19
+0.43
(+1.18%)
USD |
NASDAQ |
Oct 09, 16:00
37.05
-0.14
(-0.37%)
After-Hours: 20:00
ASCI Price : 37.19 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 37.05 | 37.19 | 37.05 | 37.19 | 1598.00 |
| Oct 08, 2026 | 36.80 | 36.80 | 36.75 | 36.75 | 1867.00 |
| Oct 07, 2026 | 36.94 | 37.03 | 36.94 | 37.03 | 1338.00 |
| Oct 06, 2026 | 37.31 | 37.31 | 37.19 | 37.20 | 1097.00 |
| Oct 05, 2026 | 36.91 | 37.03 | 36.91 | 37.03 | 340.00 |
| Oct 02, 2026 | 36.73 | 36.75 | 36.60 | 36.75 | 1155.00 |
| Oct 01, 2026 | 36.15 | 36.17 | 36.05 | 36.13 | 3024.00 |
| Sep 30, 2026 | 36.35 | 36.63 | 36.35 | 36.41 | 3947.00 |
| Sep 29, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 132.00 |
| Sep 28, 2026 | 36.55 | 36.68 | 36.55 | 36.63 | 1147.00 |
| Sep 25, 2026 | 36.60 | 36.82 | 36.57 | 36.82 | 1933.00 |
| Sep 24, 2026 | 36.52 | 36.56 | 36.46 | 36.49 | 564.00 |
| Sep 23, 2026 | 36.82 | 36.91 | 36.63 | 36.63 | 831.00 |
| Sep 22, 2026 | 37.18 | 37.32 | 37.18 | 37.32 | 266.00 |
| Sep 21, 2026 | 36.98 | 37.11 | 36.98 | 37.11 | 1744.00 |
| Sep 18, 2026 | 36.54 | 36.72 | 36.54 | 36.72 | 1314.00 |
| Sep 17, 2026 | 36.41 | 36.48 | 36.41 | 36.44 | 511.00 |
| Sep 16, 2026 | 36.42 | 36.46 | 36.04 | 36.04 | 3581.00 |
| Sep 15, 2026 | 35.88 | 35.96 | 35.76 | 35.96 | 5314.00 |
| Sep 14, 2026 | 36.13 | 36.29 | 36.13 | 36.18 | 890.00 |
| Sep 11, 2026 | 36.57 | 36.62 | 36.55 | 36.59 | 2342.00 |
| Sep 10, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 143.00 |
| Sep 09, 2026 | 36.79 | 36.79 | 36.64 | 36.64 | 1296.00 |
| Sep 08, 2026 | 37.00 | 37.00 | 36.86 | 36.86 | 775.00 |
| Sep 04, 2026 | 36.71 | 37.03 | 36.71 | 37.01 | 2892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median