Securitas AB (SCTBY)
15.08
-0.18
(-1.17%)
USD |
OTCM |
Aug 24, 16:00
Securitas 1 Year Total Returns (Daily) : -2.82% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -2.82% |
| August 21, 2026 | 1.47% |
| August 20, 2026 | -0.19% |
| August 19, 2026 | -0.19% |
| August 18, 2026 | -0.19% |
| August 17, 2026 | 6.44% |
| August 14, 2026 | 12.70% |
| August 13, 2026 | 12.70% |
| August 12, 2026 | 12.70% |
| August 11, 2026 | 10.27% |
| August 10, 2026 | 13.13% |
| August 07, 2026 | 19.60% |
| August 06, 2026 | 19.60% |
| August 05, 2026 | 19.60% |
| August 04, 2026 | 13.42% |
| August 03, 2026 | 13.42% |
| July 31, 2026 | 13.42% |
| July 30, 2026 | 13.42% |
| July 29, 2026 | 15.77% |
| July 28, 2026 | 11.97% |
| July 27, 2026 | 14.00% |
| July 24, 2026 | 12.86% |
| July 23, 2026 | 19.60% |
| July 22, 2026 | 36.40% |
| July 21, 2026 | 29.25% |
| Date | Value |
|---|---|
| July 20, 2026 | 19.53% |
| July 17, 2026 | 19.53% |
| July 16, 2026 | 14.74% |
| July 15, 2026 | 11.17% |
| July 14, 2026 | 10.49% |
| July 13, 2026 | 9.00% |
| July 10, 2026 | 14.07% |
| July 09, 2026 | 14.07% |
| July 08, 2026 | 14.07% |
| July 07, 2026 | 6.41% |
| July 06, 2026 | 17.52% |
| July 02, 2026 | 16.07% |
| July 01, 2026 | 16.07% |
| June 30, 2026 | 16.07% |
| June 29, 2026 | 16.07% |
| June 26, 2026 | 18.26% |
| June 25, 2026 | 18.26% |
| June 24, 2026 | 20.49% |
| June 23, 2026 | 20.40% |
| June 22, 2026 | 15.87% |
| June 18, 2026 | 22.85% |
| June 17, 2026 | 22.85% |
| June 16, 2026 | 17.16% |
| June 15, 2026 | 15.88% |
| June 12, 2026 | 15.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Loomis AB | 13.89% |
| Sdiptech AB | 20.01% |
| Intrum AB | -94.70% |
| Concorde International Group Ltd. | -76.16% |
| The Brink's Co. | 0.53% |