Amer Sports (AS) Price: 28.24

Amer Sports, Inc. (AS)

28.24 -0.74 (-2.55%) USD | NYSE | Oct 23, 16:00

27.91 -0.33 (-1.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	28.26	28.42	27.85	28.24	7.553M
Oct 22, 2026	29.27	29.80	28.92	28.98	5.601M
Oct 21, 2026	30.30	30.48	29.32	29.58	4.788M
Oct 20, 2026	30.50	30.74	30.23	30.31	7.602M
Oct 19, 2026	29.95	30.47	29.69	30.28	5.771M
Oct 16, 2026	30.35	30.44	29.68	30.02	5.384M
Oct 15, 2026	28.99	30.10	28.99	29.94	7.109M
Oct 14, 2026	28.95	29.14	28.31	28.82	3.855M
Oct 13, 2026	28.90	29.62	28.88	29.20	8.426M
Oct 12, 2026	28.14	28.54	27.69	28.37	4.069M
Oct 09, 2026	27.61	28.16	27.26	28.14	4.095M
Oct 08, 2026	26.81	27.49	26.74	27.45	6.634M
Oct 07, 2026	27.32	27.55	26.74	27.13	5.228M
Oct 06, 2026	27.62	28.00	27.30	27.76	4.856M
Oct 05, 2026	27.36	27.54	26.84	27.47	3.623M
Oct 02, 2026	27.28	27.44	26.52	27.17	5.973M
Oct 01, 2026	27.20	27.35	26.82	27.08	4.304M
Sep 30, 2026	27.43	27.52	27.03	27.29	6.405M
Sep 29, 2026	27.41	27.78	26.93	27.24	6.044M
Sep 28, 2026	27.39	27.94	27.27	27.62	5.429M
Sep 25, 2026	26.77	27.78	26.72	27.77	6.724M
Sep 24, 2026	26.79	27.07	26.49	26.77	4.879M
Sep 23, 2026	27.41	27.63	26.85	26.90	5.706M
Sep 22, 2026	27.99	28.28	27.22	27.65	8.324M
Sep 21, 2026	27.10	27.54	26.85	27.45	8.364M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks