Amer Sports (AS) Price: 27.17

Amer Sports, Inc. (AS)

27.17 +0.09 (+0.33%) USD | NYSE | Oct 02, 16:00

27.20 +0.03 (+0.11%) Pre-Market: 07:14

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	27.28	27.44	26.52	27.17	5.973M
Oct 01, 2026	27.20	27.35	26.82	27.08	4.304M
Sep 30, 2026	27.43	27.52	27.03	27.29	6.405M
Sep 29, 2026	27.41	27.78	26.93	27.24	6.044M
Sep 28, 2026	27.39	27.94	27.27	27.62	5.429M
Sep 25, 2026	26.77	27.78	26.72	27.77	6.724M
Sep 24, 2026	26.79	27.07	26.49	26.77	4.879M
Sep 23, 2026	27.41	27.63	26.85	26.90	5.706M
Sep 22, 2026	27.99	28.28	27.22	27.65	8.324M
Sep 21, 2026	27.10	27.54	26.85	27.45	8.364M
Sep 18, 2026	26.38	27.04	26.10	26.73	11.79M
Sep 17, 2026	27.54	27.62	26.18	26.27	9.060M
Sep 16, 2026	27.02	27.84	26.90	27.13	9.418M
Sep 15, 2026	27.19	27.40	26.54	26.62	6.753M
Sep 14, 2026	27.79	28.18	27.54	27.55	7.730M
Sep 11, 2026	27.92	28.43	27.74	28.07	7.369M
Sep 10, 2026	27.50	27.99	27.21	27.41	5.345M
Sep 09, 2026	28.79	28.96	27.71	27.77	7.536M
Sep 08, 2026	29.36	29.48	28.60	28.69	12.17M
Sep 04, 2026	28.50	29.71	28.37	29.53	6.476M
Sep 03, 2026	28.78	28.89	28.10	28.51	8.526M
Sep 02, 2026	29.41	29.55	28.54	28.56	8.970M
Sep 01, 2026	30.07	30.33	29.36	29.46	7.234M
Aug 31, 2026	30.73	30.89	30.09	30.55	7.612M
Aug 28, 2026	30.84	31.13	30.66	31.05	5.368M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks