Amer Sports, Inc. (AS)
30.71
-0.53
(-1.70%)
USD |
NYSE |
Aug 25, 09:40
Amer Sports Price : 30.71 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.45 | 32.72 | 31.14 | 31.24 | 10.49M |
| Aug 21, 2026 | 32.79 | 32.97 | 32.23 | 32.63 | 8.037M |
| Aug 20, 2026 | 33.54 | 33.54 | 32.18 | 32.53 | 15.58M |
| Aug 19, 2026 | 33.93 | 34.84 | 33.70 | 34.02 | 7.927M |
| Aug 18, 2026 | 33.89 | 34.70 | 32.76 | 33.62 | 13.40M |
| Aug 17, 2026 | 32.88 | 33.42 | 32.08 | 32.57 | 9.638M |
| Aug 14, 2026 | 32.98 | 33.40 | 32.66 | 32.87 | 4.536M |
| Aug 13, 2026 | 33.36 | 33.40 | 32.48 | 33.12 | 5.911M |
| Aug 12, 2026 | 33.72 | 33.83 | 32.97 | 33.03 | 4.975M |
| Aug 11, 2026 | 34.84 | 35.35 | 33.33 | 33.85 | 7.450M |
| Aug 10, 2026 | 36.83 | 37.17 | 36.05 | 36.17 | 4.049M |
| Aug 07, 2026 | 36.74 | 37.27 | 35.99 | 36.84 | 6.134M |
| Aug 06, 2026 | 36.71 | 37.64 | 36.11 | 36.11 | 8.006M |
| Aug 05, 2026 | 36.44 | 37.30 | 36.44 | 36.73 | 2.678M |
| Aug 04, 2026 | 36.96 | 37.26 | 36.19 | 36.22 | 3.624M |
| Aug 03, 2026 | 36.05 | 36.50 | 35.81 | 36.20 | 3.164M |
| Jul 31, 2026 | 35.99 | 36.38 | 35.35 | 35.51 | 2.816M |
| Jul 30, 2026 | 36.11 | 36.18 | 35.46 | 36.10 | 3.705M |
| Jul 29, 2026 | 35.64 | 36.60 | 34.89 | 36.06 | 3.081M |
| Jul 28, 2026 | 35.69 | 36.13 | 35.02 | 35.99 | 4.498M |
| Jul 27, 2026 | 34.60 | 35.81 | 34.54 | 35.18 | 3.954M |
| Jul 24, 2026 | 33.25 | 34.06 | 32.98 | 33.92 | 2.057M |
| Jul 23, 2026 | 33.75 | 34.01 | 32.96 | 33.30 | 3.942M |
| Jul 22, 2026 | 34.30 | 34.71 | 33.40 | 34.38 | 4.177M |
| Jul 21, 2026 | 36.05 | 36.38 | 33.68 | 34.50 | 9.794M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| On Holding AG | 28.79 |
| ASICS Corp. | 29.85 |
| 361 Degrees International Ltd. | 0.61 |
| Nexus Energy Services, Inc. | 0.0008 |
| China Dongxiang (Group) Co. Ltd. | 0.0332 |
Price Related Metrics
| PE Ratio | 32.10 |
| PS Ratio | 2.363 |
| PEG Ratio | 0.2427 |
| Price to Book Value | 2.586 |
| Price to Free Cash Flow | 28.06 |
| Earnings Yield | 3.12% |
| Market Cap | 17.76B |
| PEGY Ratio | 0.2427 |
| Operating PE Ratio | 18.38 |
| Normalized PE Ratio | 28.33 |