Amer Sports, Inc. (AS)
27.72
-0.35
(-1.25%)
USD |
NYSE |
Sep 14, 13:56
Amer Sports Price : 27.72 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.92 | 28.43 | 27.74 | 28.07 | 7.369M |
| Sep 10, 2026 | 27.50 | 27.99 | 27.21 | 27.41 | 5.345M |
| Sep 09, 2026 | 28.79 | 28.96 | 27.71 | 27.77 | 7.536M |
| Sep 08, 2026 | 29.36 | 29.48 | 28.60 | 28.69 | 12.17M |
| Sep 04, 2026 | 28.50 | 29.71 | 28.37 | 29.53 | 6.476M |
| Sep 03, 2026 | 28.78 | 28.89 | 28.10 | 28.51 | 8.526M |
| Sep 02, 2026 | 29.41 | 29.55 | 28.54 | 28.56 | 8.970M |
| Sep 01, 2026 | 30.07 | 30.33 | 29.36 | 29.46 | 7.234M |
| Aug 31, 2026 | 30.73 | 30.89 | 30.09 | 30.55 | 7.612M |
| Aug 28, 2026 | 30.84 | 31.13 | 30.66 | 31.05 | 5.368M |
| Aug 27, 2026 | 30.87 | 31.14 | 30.26 | 30.52 | 8.302M |
| Aug 26, 2026 | 31.71 | 31.79 | 30.72 | 31.08 | 6.934M |
| Aug 25, 2026 | 30.85 | 31.69 | 30.61 | 31.59 | 7.767M |
| Aug 24, 2026 | 32.45 | 32.72 | 31.14 | 31.24 | 10.49M |
| Aug 21, 2026 | 32.79 | 32.97 | 32.23 | 32.63 | 8.037M |
| Aug 20, 2026 | 33.54 | 33.54 | 32.18 | 32.53 | 15.58M |
| Aug 19, 2026 | 33.93 | 34.84 | 33.70 | 34.02 | 7.927M |
| Aug 18, 2026 | 33.89 | 34.70 | 32.76 | 33.62 | 13.40M |
| Aug 17, 2026 | 32.88 | 33.42 | 32.08 | 32.57 | 9.638M |
| Aug 14, 2026 | 32.98 | 33.40 | 32.66 | 32.87 | 4.536M |
| Aug 13, 2026 | 33.36 | 33.40 | 32.48 | 33.12 | 5.911M |
| Aug 12, 2026 | 33.72 | 33.83 | 32.97 | 33.03 | 4.975M |
| Aug 11, 2026 | 34.84 | 35.35 | 33.33 | 33.85 | 7.450M |
| Aug 10, 2026 | 36.83 | 37.17 | 36.05 | 36.17 | 4.049M |
| Aug 07, 2026 | 36.74 | 37.27 | 35.99 | 36.84 | 6.134M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| On Holding AG | 27.45 |
| 361 Degrees International Ltd. | 0.61 |
| Nexus Energy Services, Inc. | 0.0008 |
| ASICS Corp. | 26.17 |
| ANTA Sports Products Ltd. | 231.21 |
Price Related Metrics
| PE Ratio | 28.97 |
| PS Ratio | 2.133 |
| PEG Ratio | 0.2191 |
| Price to Book Value | 2.335 |
| Price to Free Cash Flow | 25.33 |
| Earnings Yield | 3.45% |
| Market Cap | 16.03B |
| PEGY Ratio | 0.2191 |
| Operating PE Ratio | 16.59 |
| Normalized PE Ratio | 25.57 |