Amer Sports (AS) Price: 29.94

Amer Sports, Inc. (AS)

29.94 -0.25 (-0.83%) USD | NYSE | Nov 13, 16:00

29.93 -0.01 (-0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	30.40	30.40	29.45	29.94	5.493M
Nov 12, 2026	30.82	30.86	29.58	30.19	4.995M
Nov 11, 2026	31.50	31.62	30.61	31.08	4.677M
Nov 10, 2026	31.99	32.00	30.99	31.86	6.423M
Nov 09, 2026	32.15	32.83	32.15	32.46	4.636M
Nov 06, 2026	30.64	32.01	30.42	31.47	6.632M
Nov 05, 2026	32.34	32.93	30.67	31.32	6.286M
Nov 04, 2026	31.43	32.19	31.32	32.05	6.319M
Nov 03, 2026	30.77	31.00	30.40	30.49	4.802M
Nov 02, 2026	29.76	31.09	29.63	30.67	5.196M
Oct 30, 2026	29.50	29.66	29.11	29.43	4.470M
Oct 29, 2026	28.51	29.48	28.42	29.24	4.509M
Oct 28, 2026	28.17	28.48	27.80	28.17	4.451M
Oct 27, 2026	28.80	28.80	28.05	28.19	3.804M
Oct 26, 2026	28.24	28.80	28.00	28.55	6.101M
Oct 23, 2026	28.26	28.42	27.85	28.24	7.553M
Oct 22, 2026	29.27	29.80	28.92	28.98	5.601M
Oct 21, 2026	30.30	30.48	29.32	29.58	4.788M
Oct 20, 2026	30.50	30.74	30.23	30.31	7.602M
Oct 19, 2026	29.95	30.47	29.69	30.28	5.771M
Oct 16, 2026	30.35	30.44	29.68	30.02	5.384M
Oct 15, 2026	28.99	30.10	28.99	29.94	7.109M
Oct 14, 2026	28.95	29.14	28.31	28.82	3.855M
Oct 13, 2026	28.90	29.62	28.88	29.20	8.426M
Oct 12, 2026	28.14	28.54	27.69	28.37	4.069M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks