ASICS Corp. (ASCCY)
26.17
+0.37
(+1.43%)
USD |
OTCM |
Sep 11, 16:00
ASICS Price : 26.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.94 | 26.26 | 25.22 | 26.17 | 86578.00 |
| Sep 10, 2026 | 25.14 | 26.48 | 25.14 | 25.80 | 55934.00 |
| Sep 09, 2026 | 26.76 | 26.96 | 26.70 | 26.83 | 83103.00 |
| Sep 08, 2026 | 26.80 | 26.80 | 26.21 | 26.29 | 59392.00 |
| Sep 04, 2026 | 27.50 | 27.71 | 27.27 | 27.35 | 26731.00 |
| Sep 03, 2026 | 26.79 | 27.07 | 26.72 | 26.97 | 68140.00 |
| Sep 02, 2026 | 26.99 | 27.38 | 26.48 | 26.60 | 70412.00 |
| Sep 01, 2026 | 26.81 | 27.18 | 26.81 | 27.18 | 66481.00 |
| Aug 31, 2026 | 28.07 | 28.07 | 27.82 | 27.87 | 61193.00 |
| Aug 28, 2026 | 28.83 | 28.91 | 28.54 | 28.63 | 88118.00 |
| Aug 27, 2026 | 27.98 | 27.99 | 27.81 | 27.93 | 19538.00 |
| Aug 26, 2026 | 28.37 | 28.42 | 28.29 | 28.35 | 18689.00 |
| Aug 25, 2026 | 29.29 | 29.33 | 29.12 | 29.12 | 41550.00 |
| Aug 24, 2026 | 29.91 | 30.01 | 29.75 | 29.85 | 31310.00 |
| Aug 21, 2026 | 29.40 | 29.60 | 29.36 | 29.48 | 24159.00 |
| Aug 20, 2026 | 30.65 | 30.87 | 30.60 | 30.68 | 13866.00 |
| Aug 19, 2026 | 31.07 | 31.07 | 30.54 | 30.75 | 39517.00 |
| Aug 18, 2026 | 30.75 | 30.75 | 30.39 | 30.48 | 17828.00 |
| Aug 17, 2026 | 32.30 | 32.41 | 32.04 | 32.23 | 81823.00 |
| Aug 14, 2026 | 33.39 | 34.46 | 33.00 | 33.06 | 13562.00 |
| Aug 13, 2026 | 29.97 | 30.12 | 29.92 | 30.08 | 15144.00 |
| Aug 12, 2026 | 30.30 | 30.37 | 30.16 | 30.18 | 35871.00 |
| Aug 11, 2026 | 31.63 | 31.79 | 31.43 | 31.43 | 28799.00 |
| Aug 10, 2026 | 31.66 | 31.84 | 31.66 | 31.68 | 9696.00 |
| Aug 07, 2026 | 31.64 | 31.74 | 31.58 | 31.65 | 8837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GOLDWIN INC. | 15.08 |
| 361 Degrees International Ltd. | 0.61 |
| Nexus Energy Services, Inc. | 0.0008 |
| Mizuno Corp. | 22.22 |
| ANTA Sports Products Ltd. | 231.21 |
Price Related Metrics
| PE Ratio | 22.64 |
| PS Ratio | 3.058 |
| PEG Ratio | 0.352 |
| Price to Book Value | 8.402 |
| Price to Free Cash Flow | 31.64 |
| Earnings Yield | 4.42% |
| Market Cap | 18.55B |
| PEGY Ratio | 0.352 |
| Operating PE Ratio | 15.87 |
| Normalized PE Ratio | 21.46 |