ASICS Corp. (ASCCY)
29.85
+0.37
(+1.26%)
USD |
OTCM |
Aug 24, 16:00
ASICS Price : 29.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.91 | 30.01 | 29.75 | 29.85 | 31310.00 |
| Aug 21, 2026 | 29.40 | 29.60 | 29.36 | 29.48 | 24159.00 |
| Aug 20, 2026 | 30.65 | 30.87 | 30.60 | 30.68 | 13866.00 |
| Aug 19, 2026 | 31.07 | 31.07 | 30.54 | 30.75 | 39517.00 |
| Aug 18, 2026 | 30.75 | 30.75 | 30.39 | 30.48 | 17828.00 |
| Aug 17, 2026 | 32.30 | 32.41 | 32.04 | 32.23 | 81823.00 |
| Aug 14, 2026 | 33.39 | 34.46 | 33.00 | 33.06 | 13562.00 |
| Aug 13, 2026 | 29.97 | 30.12 | 29.92 | 30.08 | 15144.00 |
| Aug 12, 2026 | 30.30 | 30.37 | 30.16 | 30.18 | 35871.00 |
| Aug 11, 2026 | 31.63 | 31.79 | 31.43 | 31.43 | 28799.00 |
| Aug 10, 2026 | 31.66 | 31.84 | 31.66 | 31.68 | 9696.00 |
| Aug 07, 2026 | 31.64 | 31.74 | 31.58 | 31.65 | 8837.00 |
| Aug 06, 2026 | 31.10 | 31.38 | 31.07 | 31.19 | 24188.00 |
| Aug 05, 2026 | 31.86 | 31.86 | 31.06 | 31.07 | 11210.00 |
| Aug 04, 2026 | 30.61 | 31.42 | 30.30 | 30.82 | 10814.00 |
| Aug 03, 2026 | 29.62 | 29.72 | 29.59 | 29.71 | 15969.00 |
| Jul 31, 2026 | 29.61 | 29.72 | 29.34 | 29.71 | 11485.00 |
| Jul 30, 2026 | 29.89 | 30.41 | 29.89 | 30.35 | 25012.00 |
| Jul 29, 2026 | 29.42 | 29.59 | 29.14 | 29.25 | 18962.00 |
| Jul 28, 2026 | 29.56 | 29.84 | 29.56 | 29.70 | 35992.00 |
| Jul 27, 2026 | 30.10 | 30.27 | 29.86 | 30.06 | 24588.00 |
| Jul 24, 2026 | 29.29 | 29.38 | 29.18 | 29.22 | 18648.00 |
| Jul 23, 2026 | 29.47 | 29.54 | 29.12 | 29.23 | 18732.00 |
| Jul 22, 2026 | 29.18 | 29.18 | 29.02 | 29.06 | 14896.00 |
| Jul 21, 2026 | 29.88 | 30.04 | 29.79 | 30.00 | 25793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GOLDWIN INC. | 15.08 |
| On Holding AG | 29.51 |
| Amer Sports, Inc. | 31.24 |
| 361 Degrees International Ltd. | 0.61 |
| Nexus Energy Services, Inc. | 0.0008 |
Price Related Metrics
| PE Ratio | 25.83 |
| PS Ratio | 3.488 |
| PEG Ratio | 0.4016 |
| Price to Book Value | 9.583 |
| Price to Free Cash Flow | 36.09 |
| Earnings Yield | 3.87% |
| Market Cap | 21.16B |
| PEGY Ratio | 0.4016 |
| Operating PE Ratio | 18.11 |
| Normalized PE Ratio | 24.48 |