ASICS Corp (ASCCY)
61.20
-0.31
(-0.50%)
USD |
OTCM |
Jun 28, 16:00
ASICS Price: 61.20 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 63.07 | 63.07 | 59.10 | 61.20 | 4533.00 |
| Jun 27, 2024 | 59.00 | 61.51 | 59.00 | 61.51 | 7235.00 |
| Jun 26, 2024 | 63.77 | 63.77 | 61.49 | 62.32 | 7805.00 |
| Jun 25, 2024 | 60.39 | 61.19 | 60.39 | 61.19 | 11786.00 |
| Jun 24, 2024 | 61.20 | 62.80 | 60.56 | 60.56 | 10458.00 |
| Jun 21, 2024 | 62.60 | 62.60 | 61.32 | 61.48 | 3804.00 |
| Jun 20, 2024 | 60.01 | 61.14 | 60.01 | 61.07 | 6057.00 |
| Jun 18, 2024 | 56.36 | 58.43 | 56.36 | 58.43 | 24229.00 |
| Jun 17, 2024 | 58.50 | 58.79 | 57.61 | 57.94 | 4361.00 |
| Jun 14, 2024 | 59.56 | 59.56 | 58.10 | 58.34 | 3582.00 |
| Jun 13, 2024 | 59.10 | 59.10 | 58.51 | 58.75 | 4934.00 |
| Jun 12, 2024 | 60.35 | 60.35 | 58.77 | 58.87 | 4801.00 |
| Jun 11, 2024 | 60.65 | 60.65 | 59.22 | 59.29 | 25226.00 |
| Jun 10, 2024 | 60.50 | 60.50 | 59.60 | 59.91 | 5494.00 |
| Jun 07, 2024 | 60.10 | 60.21 | 59.90 | 60.05 | 2573.00 |
| Jun 06, 2024 | 59.85 | 59.89 | 59.69 | 59.76 | 71727.00 |
| Jun 05, 2024 | 57.00 | 57.43 | 57.00 | 57.43 | 7550.00 |
| Jun 04, 2024 | 57.68 | 57.70 | 57.47 | 57.54 | 110342.0 |
| Jun 03, 2024 | 57.72 | 57.72 | 57.00 | 57.00 | 19094.00 |
| May 31, 2024 | 55.37 | 55.37 | 55.11 | 55.29 | 5072.00 |
| May 30, 2024 | 56.10 | 56.39 | 56.10 | 56.36 | 5205.00 |
| May 29, 2024 | 53.92 | 54.55 | 53.62 | 53.62 | 2542.00 |
| May 28, 2024 | 53.75 | 53.75 | 53.28 | 53.39 | 4822.00 |
| May 24, 2024 | 52.16 | 53.97 | 52.16 | 53.75 | 7753.00 |
| May 23, 2024 | 52.50 | 52.50 | 52.09 | 52.09 | 5395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.84
Minimum
Mar 19 2020
62.32
Maximum
Jun 26 2024
22.45
Average
19.32
Median
Price Benchmarks
| Honda Motor Co Ltd | 32.24 |
| Toyota Motor Corp | 204.97 |
| MEDIROM Healthcare Technologies Inc | 3.92 |
| Yoshitsu Co Ltd | 0.2394 |
| Linkage Global Inc | 3.37 |
Price Related Metrics
| PE Ratio | 35.51 |
| PS Ratio | 2.734 |
| PEG Ratio | 0.675 |
| Price to Book Value | 7.511 |
| Earnings Yield | 2.82% |
| Market Cap | 11.07B |
| PEGY Ratio | 0.666 |
| Operating PE Ratio | 24.67 |
| Normalized PE Ratio | 34.65 |