Artesian Resources Corp (ARTNB)
34.99
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Artesian Resources Price: 34.99 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 0.000 |
Jun 27, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 0.000 |
Jun 26, 2024 | 34.90 | 34.99 | 34.90 | 34.99 | 300.00 |
Jun 25, 2024 | 33.99 | 34.50 | 33.99 | 34.50 | 0.000 |
Jun 24, 2024 | 33.99 | 34.50 | 33.99 | 34.50 | 430.00 |
Jun 21, 2024 | 34.00 | 35.00 | 34.00 | 34.50 | 0.000 |
Jun 20, 2024 | 34.00 | 35.00 | 34.00 | 34.50 | 0.000 |
Jun 18, 2024 | 34.00 | 35.00 | 34.00 | 34.50 | 0.000 |
Jun 17, 2024 | 34.00 | 35.00 | 34.00 | 34.50 | 0.000 |
Jun 14, 2024 | 34.00 | 35.00 | 34.00 | 34.50 | 0.000 |
Jun 13, 2024 | 34.00 | 35.00 | 34.00 | 34.50 | 0.000 |
Jun 12, 2024 | 34.00 | 35.00 | 34.00 | 34.50 | 0.000 |
Jun 11, 2024 | 34.00 | 35.00 | 34.00 | 34.50 | 0.000 |
Jun 10, 2024 | 34.00 | 35.00 | 34.00 | 34.50 | 0.000 |
Jun 07, 2024 | 34.00 | 35.00 | 34.00 | 34.50 | 0.000 |
Jun 06, 2024 | 34.00 | 35.00 | 34.00 | 34.50 | 0.000 |
Jun 05, 2024 | 34.00 | 35.00 | 34.00 | 34.50 | 0.000 |
Jun 04, 2024 | 34.00 | 35.00 | 34.00 | 34.50 | 0.000 |
Jun 03, 2024 | 34.00 | 35.00 | 34.00 | 34.50 | 0.000 |
May 31, 2024 | 34.00 | 35.00 | 34.00 | 34.50 | 423.00 |
May 30, 2024 | 35.80 | 35.80 | 33.00 | 34.00 | 0.000 |
May 29, 2024 | 35.80 | 35.80 | 33.00 | 34.00 | 0.000 |
May 28, 2024 | 35.80 | 35.80 | 33.00 | 34.00 | 805.00 |
May 24, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 0.000 |
May 23, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.50
Minimum
Mar 16 2020
58.00
Maximum
Aug 15 2022
41.10
Average
39.30
Median
Jun 18 2021
Price Benchmarks
Cadiz Inc | 3.09 |
Middlesex Water Co | 52.29 |
Pure Cycle Corp | 9.55 |
The York Water Co | 37.09 |
Price Related Metrics
PE Ratio | 20.58 |
PS Ratio | 3.542 |
Price to Book Value | 1.551 |
Earnings Yield | 4.86% |
Market Cap | 359.90M |
Operating PE Ratio | 11.99 |
Normalized PE Ratio | 22.28 |