American Security Resources Corp (ARSC)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

American Security Resources Price: 0.0001 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 100.00
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 1100.00
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 100.00
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 31, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 23, 2024 0.0001 0.0001 0.0001 0.0001 449.00
May 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 21, 2024 0.0001 0.0001 0.0001 0.0001 100.00
May 20, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 14, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 13, 2024 0.0001 0.0001 0.0001 0.0001 100.00
May 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 03 2022
0.60
Maximum
Jan 05 2021
0.0166
Average
0.0003
Median
Feb 05 2020

Price Benchmarks

SMS Alternatives Inc 15.00
Sollensys Corp 0.0001
DLT Resolution Inc 0.0007
Com-Guard.com Inc 0.0012
Vision Energy Corp 0.0012

Price Related Metrics

Market Cap 0.0117M