Altius Renewable Royalties Corp (ARR.TO)
11.93
-0.01
(-0.08%)
CAD |
TSX |
Nov 22, 11:32
Altius Renewable Royalties Price: 11.93 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.94 | 11.95 | 11.94 | 11.94 | 4724.00 |
| Nov 20, 2024 | 11.92 | 11.95 | 11.92 | 11.95 | 7570.00 |
| Nov 19, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 900.00 |
| Nov 18, 2024 | 11.91 | 11.92 | 11.91 | 11.92 | 600.00 |
| Nov 15, 2024 | 11.91 | 11.91 | 11.88 | 11.88 | 16614.00 |
| Nov 14, 2024 | 11.91 | 11.91 | 11.90 | 11.90 | 6092.00 |
| Nov 13, 2024 | 11.91 | 11.91 | 11.90 | 11.90 | 5812.00 |
| Nov 12, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 3144.00 |
| Nov 11, 2024 | 11.89 | 11.90 | 11.88 | 11.90 | 10650.00 |
| Nov 08, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 2000.00 |
| Nov 07, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 13492.00 |
| Nov 06, 2024 | 11.86 | 11.90 | 11.86 | 11.90 | 13108.00 |
| Nov 05, 2024 | 11.88 | 11.88 | 11.87 | 11.87 | 5200.00 |
| Nov 04, 2024 | 11.86 | 11.88 | 11.86 | 11.87 | 9303.00 |
| Nov 01, 2024 | 11.86 | 11.87 | 11.86 | 11.86 | 14700.00 |
| Oct 31, 2024 | 11.86 | 11.88 | 11.86 | 11.87 | 19190.00 |
| Oct 30, 2024 | 11.86 | 11.90 | 11.86 | 11.86 | 1251.00 |
| Oct 29, 2024 | 11.85 | 11.88 | 11.85 | 11.85 | 13510.00 |
| Oct 28, 2024 | 11.87 | 11.97 | 11.85 | 11.85 | 18010.00 |
| Oct 25, 2024 | 11.88 | 11.89 | 11.87 | 11.89 | 2700.00 |
| Oct 24, 2024 | 11.85 | 11.92 | 11.85 | 11.87 | 14053.00 |
| Oct 23, 2024 | 11.84 | 11.85 | 11.82 | 11.83 | 74007.00 |
| Oct 22, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 13400.00 |
| Oct 21, 2024 | 11.82 | 11.90 | 11.82 | 11.82 | 5722.00 |
| Oct 18, 2024 | 11.85 | 11.90 | 11.82 | 11.90 | 12619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.75
Minimum
Oct 30 2023
14.42
Maximum
Feb 28 2022
9.425
Average
9.115
Median
Price Benchmarks
| Berkley Renewables Inc | 0.04 |
| Boralex Inc | 30.05 |
| Innergex Renewable Energy Inc | 8.34 |
| Algonquin Power & Utilities Corp | 6.685 |
| Synex Renewable Energy Corp | 1.66 |
Price Related Metrics
| PS Ratio | 74.86 |
| Price to Book Value | 1.327 |
| Price to Free Cash Flow | 211.81 |
| Earnings Yield | -0.34% |
| Market Cap | 368.37M |
| Operating PE Ratio | 194.67 |