Altius Renewable Royalties Corp (ARR.TO)
9.27
+0.06
(+0.65%)
CAD |
TSX |
May 03, 16:00
Altius Renewable Royalties Price: 9.27 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.25 | 9.27 | 9.18 | 9.27 | 3281.00 |
May 02, 2024 | 9.00 | 9.29 | 9.00 | 9.21 | 3729.00 |
May 01, 2024 | 9.20 | 9.28 | 9.20 | 9.25 | 3108.00 |
Apr 30, 2024 | 9.17 | 9.34 | 9.15 | 9.28 | 15419.00 |
Apr 29, 2024 | 9.31 | 9.33 | 9.27 | 9.29 | 4836.00 |
Apr 26, 2024 | 9.45 | 9.50 | 9.45 | 9.50 | 8600.00 |
Apr 25, 2024 | 9.40 | 9.45 | 9.35 | 9.45 | 11400.00 |
Apr 24, 2024 | 9.47 | 9.50 | 9.38 | 9.50 | 8245.00 |
Apr 23, 2024 | 9.51 | 9.72 | 9.37 | 9.58 | 10629.00 |
Apr 22, 2024 | 9.45 | 9.51 | 9.44 | 9.51 | 4342.00 |
Apr 19, 2024 | 9.60 | 9.71 | 9.20 | 9.38 | 40929.00 |
Apr 18, 2024 | 9.49 | 9.75 | 9.45 | 9.60 | 22663.00 |
Apr 17, 2024 | 8.62 | 9.62 | 8.60 | 9.55 | 30524.00 |
Apr 16, 2024 | 8.76 | 9.04 | 8.76 | 8.99 | 6070.00 |
Apr 15, 2024 | 8.71 | 8.94 | 8.71 | 8.83 | 10025.00 |
Apr 12, 2024 | 8.85 | 8.85 | 8.71 | 8.80 | 1785.00 |
Apr 11, 2024 | 8.98 | 8.98 | 8.83 | 8.83 | 2262.00 |
Apr 10, 2024 | 8.73 | 9.00 | 8.51 | 9.00 | 6514.00 |
Apr 09, 2024 | 8.98 | 8.98 | 8.87 | 8.90 | 1204.00 |
Apr 08, 2024 | 8.99 | 9.09 | 8.96 | 9.01 | 1414.00 |
Apr 05, 2024 | 9.05 | 9.19 | 9.00 | 9.08 | 8002.00 |
Apr 04, 2024 | 9.06 | 9.08 | 9.06 | 9.08 | 3729.00 |
Apr 03, 2024 | 9.05 | 9.05 | 8.96 | 9.01 | 14023.00 |
Apr 02, 2024 | 9.15 | 9.15 | 9.00 | 9.04 | 3502.00 |
Apr 01, 2024 | 9.19 | 9.22 | 9.17 | 9.17 | 1900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.75
Minimum
Oct 30 2023
14.42
Maximum
Feb 28 2022
9.288
Average
9.02
Median
Jun 18 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 80.51 |
PEG Ratio | -3.074 |
Price to Book Value | 1.048 |
Price to Free Cash Flow | 478.54 |
Earnings Yield | -0.63% |
Market Cap | 285.40M |
PEGY Ratio | -3.074 |
Operating PE Ratio | 967.17 |