Arconic Price Analysis

Arconic Corp (DELISTED) (ARNC:DL)

29.99 +0.01 (+0.03%) USD | NYSE | Aug 17, 16:00

30.02 +0.03 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 17, 2023	29.99	30.02	29.98	29.99	4.356M
Aug 16, 2023	29.98	30.00	29.97	29.98	2.715M
Aug 15, 2023	29.95	29.96	29.88	29.93	2.199M
Aug 14, 2023	29.92	29.98	29.92	29.96	842143.0
Aug 11, 2023	29.89	29.90	29.88	29.88	247449.0
Aug 10, 2023	29.92	29.92	29.88	29.88	1.197M
Aug 09, 2023	29.94	29.94	29.89	29.90	704551.0
Aug 08, 2023	29.90	29.94	29.86	29.93	496145.0
Aug 07, 2023	29.90	29.92	29.89	29.90	902820.0
Aug 04, 2023	29.88	29.91	29.87	29.88	1.173M
Aug 03, 2023	29.87	29.91	29.87	29.88	451051.0
Aug 02, 2023	29.88	29.90	29.85	29.88	1.350M
Aug 01, 2023	29.90	29.90	29.88	29.89	1.218M
Jul 31, 2023	29.89	29.91	29.83	29.89	3.871M
Jul 28, 2023	29.80	29.81	29.79	29.79	736398.0
Jul 27, 2023	29.82	29.82	29.78	29.80	1.150M
Jul 26, 2023	29.80	29.81	29.79	29.79	852585.0
Jul 25, 2023	29.82	29.83	29.79	29.79	981995.0
Jul 24, 2023	29.83	29.84	29.80	29.82	808960.0
Jul 21, 2023	29.82	29.82	29.77	29.79	1.333M
Jul 20, 2023	29.75	29.84	29.75	29.83	1.323M
Jul 19, 2023	29.73	29.76	29.72	29.76	774458.0
Jul 18, 2023	29.74	29.77	29.70	29.73	1.534M
Jul 17, 2023	29.65	29.77	29.62	29.74	1.872M
Jul 14, 2023	29.60	29.63	29.56	29.56	803475.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.21

Minimum

Apr 02 2020

38.00

Maximum

Jun 11 2021

26.14

Average

27.03

Median

Mar 01 2023

Price Benchmarks