Un Monde International Worldwide Ltd (ARMC)
0.0151
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Un Monde International Worldwide Price: 0.0151 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 16, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 15, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 14, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 13, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 10, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 09, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 08, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 07, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 06, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 03, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 02, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
May 01, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 30, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 29, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 26, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 25, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 24, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 23, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 22, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 19, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 18, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 17, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 16, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Apr 15, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0151
Minimum
Apr 08 2024
28.50
Maximum
Sep 18 2020
8.186
Average
2.60
Median
Jun 28 2019
Price Benchmarks
Graham Holdings Co | 761.87 |
Quality Online Education Group Inc | 0.0016 |
Gushen Inc | 22.70 |
Birdie Win Corp | 4.00 |
Mynd.ai Inc | 2.57 |
Price Related Metrics
Earnings Yield | -73.28% |
Market Cap | 0.098M |