Semantix Inc (STIXF)

0.1301 -0.02 (-12.14%) USD  |  OTCM  |  May 03, 16:00
More

Semantix Price: 0.1301 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.1301 0.1301 0.1301 0.1301 279.00
May 02, 2024 0.1301 0.1481 0.1301 0.1481 2211.00
May 01, 2024 0.1301 0.1301 0.1301 0.1301 3188.00
Apr 30, 2024 0.1301 0.1301 0.1301 0.1301 0.000
Apr 29, 2024 0.1301 0.1301 0.1301 0.1301 5204.00
Apr 26, 2024 0.1301 0.1660 0.1301 0.1301 5402.00
Apr 25, 2024 0.1301 0.131 0.1301 0.131 4050.00
Apr 24, 2024 0.1301 0.136 0.1301 0.136 3657.00
Apr 23, 2024 0.131 0.131 0.071 0.071 1039.00
Apr 22, 2024 0.1102 0.1451 0.1102 0.137 6193.00
Apr 19, 2024 0.15 0.15 0.1101 0.1202 12196.00
Apr 18, 2024 0.25 0.25 0.15 0.165 14504.00
Apr 17, 2024 0.155 0.25 0.145 0.25 6784.00
Apr 16, 2024 0.055 0.25 0.055 0.15 16953.00
Apr 15, 2024 0.11 0.1156 0.06 0.06 105288.0
Apr 12, 2024 0.341 0.35 0.2814 0.30 106656.0
Apr 11, 2024 0.372 0.3906 0.34 0.371 73490.00
Apr 10, 2024 0.388 0.405 0.3611 0.40 39839.00
Apr 09, 2024 0.3789 0.43 0.36 0.40 162547.0
Apr 08, 2024 0.4611 0.4901 0.35 0.367 157219.0
Apr 05, 2024 0.50 0.75 0.4307 0.435 1.395M
Apr 04, 2024 0.85 0.91 0.7801 0.8501 123955.0
Apr 03, 2024 0.77 0.8795 0.77 0.8301 25923.00
Apr 02, 2024 0.8916 0.9042 0.7801 0.899 27978.00
Apr 01, 2024 0.89 0.97 0.77 0.89 32720.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Apr 15 2024
10.81
Maximum
Jul 29 2022
5.266
Average
3.83
Median
Aug 23 2022

Price Benchmarks

Cognizant Technology Solutions Corp 66.25
ExlService Holdings Inc 29.65
Castellum Inc 0.265
BM Technologies Inc 1.66
Marti Technologies Inc 1.64

Price Related Metrics

Market Cap 10.21M