ARK Blockchain & Fintech Innovation ETF (ARKF)
44.36
-0.52
(-1.17%)
USD |
BATS |
Sep 16, 11:27
ARKF Price : 44.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 45.66 | 45.72 | 44.65 | 44.88 | 91733.00 |
| Sep 14, 2026 | 45.23 | 46.56 | 45.23 | 46.43 | 318646.0 |
| Sep 11, 2026 | 45.22 | 45.80 | 44.95 | 45.09 | 112967.0 |
| Sep 10, 2026 | 44.49 | 45.20 | 44.46 | 44.73 | 105677.0 |
| Sep 09, 2026 | 46.31 | 46.34 | 45.23 | 45.24 | 78926.00 |
| Sep 08, 2026 | 46.66 | 46.75 | 45.90 | 45.96 | 120651.0 |
| Sep 04, 2026 | 46.79 | 47.28 | 46.77 | 47.10 | 101454.0 |
| Sep 03, 2026 | 46.10 | 47.73 | 46.10 | 47.63 | 169363.0 |
| Sep 02, 2026 | 44.74 | 45.47 | 44.58 | 45.36 | 59748.00 |
| Sep 01, 2026 | 45.53 | 45.82 | 44.90 | 44.94 | 89286.00 |
| Aug 31, 2026 | 45.90 | 46.50 | 45.47 | 46.35 | 108667.0 |
| Aug 28, 2026 | 46.84 | 47.12 | 46.00 | 46.10 | 165596.0 |
| Aug 27, 2026 | 46.71 | 47.28 | 46.45 | 47.03 | 191652.0 |
| Aug 26, 2026 | 46.27 | 46.54 | 45.98 | 46.20 | 132176.0 |
| Aug 25, 2026 | 45.43 | 46.68 | 45.43 | 46.63 | 91709.00 |
| Aug 24, 2026 | 45.78 | 46.31 | 45.32 | 45.48 | 116112.0 |
| Aug 21, 2026 | 45.00 | 45.85 | 45.00 | 45.72 | 201322.0 |
| Aug 20, 2026 | 44.47 | 44.50 | 43.79 | 44.17 | 88936.00 |
| Aug 19, 2026 | 42.69 | 44.24 | 42.69 | 43.71 | 132243.0 |
| Aug 18, 2026 | 42.63 | 43.03 | 42.45 | 42.46 | 69840.00 |
| Aug 17, 2026 | 43.52 | 43.70 | 43.15 | 43.18 | 67899.00 |
| Aug 14, 2026 | 44.18 | 44.27 | 43.54 | 43.58 | 93621.00 |
| Aug 13, 2026 | 43.10 | 44.26 | 43.10 | 44.18 | 152058.0 |
| Aug 12, 2026 | 43.34 | 43.39 | 42.59 | 42.82 | 47350.00 |
| Aug 11, 2026 | 43.23 | 43.52 | 43.00 | 43.22 | 84357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median