BMO ARK Next Generation Internet Fund ETF Series (ARKW.NO)
47.02
0.00 (0.00%)
CAD |
NEO |
Jul 08, 16:00
ARKW.NO Total Return Price
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 08, 2025 | 47.02 |
| July 07, 2025 | 47.02 |
| July 04, 2025 | 47.02 |
| July 03, 2025 | 47.03 |
| July 02, 2025 | 46.57 |
| June 30, 2025 | 47.05 |
| June 27, 2025 | 46.77 |
| June 26, 2025 | 47.28 |
| June 25, 2025 | 47.00 |
| June 24, 2025 | 47.08 |
| June 23, 2025 | 46.46 |
| June 20, 2025 | 45.57 |
| June 19, 2025 | 45.45 |
| June 18, 2025 | 43.42 |
| June 17, 2025 | 43.04 |
| June 16, 2025 | 43.36 |
| June 13, 2025 | 41.60 |
| June 12, 2025 | 42.07 |
| June 11, 2025 | 42.65 |
| June 10, 2025 | 42.24 |
| June 09, 2025 | 42.24 |
| June 06, 2025 | 39.88 |
| June 05, 2025 | 40.16 |
| June 04, 2025 | 40.00 |
| June 03, 2025 | 40.00 |
| Date | Value |
|---|---|
| June 02, 2025 | 39.10 |
| May 30, 2025 | 39.50 |
| May 29, 2025 | 39.50 |
| May 28, 2025 | 39.50 |
| May 27, 2025 | 39.50 |
| May 26, 2025 | 38.80 |
| May 23, 2025 | 38.24 |
| May 22, 2025 | 39.35 |
| May 21, 2025 | 38.61 |
| May 20, 2025 | 38.96 |
| May 16, 2025 | 38.83 |
| May 15, 2025 | 38.95 |
| May 14, 2025 | 38.95 |
| May 13, 2025 | 38.54 |
| May 12, 2025 | 36.72 |
| May 09, 2025 | 34.82 |
| May 08, 2025 | 34.75 |
| May 07, 2025 | 33.09 |
| May 06, 2025 | 32.86 |
| May 05, 2025 | 33.59 |
| May 02, 2025 | 33.59 |
| May 01, 2025 | 33.95 |
| April 30, 2025 | 33.04 |
| April 29, 2025 | 33.00 |
| April 28, 2025 | 33.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median