Fidelity Global Innovators ETF Sr L (FINN.NO)
17.55
+0.10
(+0.57%)
CAD |
NEO |
Jul 05, 16:00
FINN.NO Total Return Price: 17.55 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 17.55 |
July 04, 2024 | 17.45 |
July 03, 2024 | 17.59 |
July 02, 2024 | 17.29 |
June 28, 2024 | 17.04 |
June 27, 2024 | 17.16 |
June 26, 2024 | 17.08 |
June 25, 2024 | 16.97 |
June 24, 2024 | 16.73 |
June 21, 2024 | 17.13 |
June 20, 2024 | 17.24 |
June 19, 2024 | 17.63 |
June 18, 2024 | 17.52 |
June 17, 2024 | 17.43 |
June 14, 2024 | 17.20 |
June 13, 2024 | 17.24 |
June 12, 2024 | 17.05 |
June 11, 2024 | 16.73 |
June 10, 2024 | 16.69 |
June 07, 2024 | 16.47 |
June 06, 2024 | 16.45 |
June 05, 2024 | 16.59 |
June 04, 2024 | 16.15 |
June 03, 2024 | 16.14 |
May 31, 2024 | 16.07 |
Date | Value |
---|---|
May 30, 2024 | 16.39 |
May 29, 2024 | 16.62 |
May 28, 2024 | 16.59 |
May 27, 2024 | 16.47 |
May 24, 2024 | 16.44 |
May 23, 2024 | 16.17 |
May 22, 2024 | 16.14 |
May 21, 2024 | 16.12 |
May 17, 2024 | 15.92 |
May 16, 2024 | 15.91 |
May 15, 2024 | 16.05 |
May 14, 2024 | 15.62 |
May 13, 2024 | 15.52 |
May 10, 2024 | 15.57 |
May 09, 2024 | 15.59 |
May 08, 2024 | 15.72 |
May 07, 2024 | 15.69 |
May 06, 2024 | 15.67 |
May 03, 2024 | 15.35 |
May 02, 2024 | 15.05 |
May 01, 2024 | 14.94 |
April 30, 2024 | 15.02 |
April 29, 2024 | 15.19 |
April 26, 2024 | 15.21 |
April 25, 2024 | 14.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.25
Minimum
Oct 26 2023
17.63
Maximum
Jun 19 2024
12.91
Average
11.93
Median
Dec 11 2023