Fidelity Global Innovators® ETF (FINN.NO)
32.61
-0.18
(-0.55%)
CAD |
NEO |
Aug 28, 16:00
FINN.NO Total Return Price : 32.61 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 32.61 |
| August 27, 2026 | 32.79 |
| August 26, 2026 | 32.13 |
| August 25, 2026 | 32.02 |
| August 24, 2026 | 31.75 |
| August 21, 2026 | 31.83 |
| August 20, 2026 | 31.66 |
| August 19, 2026 | 32.02 |
| August 18, 2026 | 32.17 |
| August 17, 2026 | 32.60 |
| August 14, 2026 | 32.73 |
| August 12, 2026 | 32.89 |
| August 11, 2026 | 32.75 |
| August 10, 2026 | 32.99 |
| August 07, 2026 | 32.88 |
| August 06, 2026 | 32.65 |
| August 05, 2026 | 32.83 |
| August 04, 2026 | 32.93 |
| July 31, 2026 | 31.73 |
| July 30, 2026 | 31.22 |
| July 29, 2026 | 30.52 |
| July 28, 2026 | 31.06 |
| July 27, 2026 | 31.14 |
| July 24, 2026 | 30.96 |
| July 23, 2026 | 31.02 |
| Date | Value |
|---|---|
| July 22, 2026 | 31.73 |
| July 21, 2026 | 31.99 |
| July 20, 2026 | 31.63 |
| July 17, 2026 | 31.54 |
| July 16, 2026 | 32.09 |
| July 15, 2026 | 32.75 |
| July 14, 2026 | 32.45 |
| July 13, 2026 | 32.28 |
| July 10, 2026 | 32.93 |
| July 09, 2026 | 32.97 |
| July 08, 2026 | 32.52 |
| July 07, 2026 | 32.77 |
| July 06, 2026 | 33.05 |
| July 03, 2026 | 33.19 |
| July 02, 2026 | 32.60 |
| June 30, 2026 | 33.04 |
| June 29, 2026 | 32.64 |
| June 26, 2026 | 31.96 |
| June 25, 2026 | 32.37 |
| June 24, 2026 | 32.28 |
| June 23, 2026 | 32.41 |
| June 22, 2026 | 33.55 |
| June 19, 2026 | 33.72 |
| June 18, 2026 | 33.44 |
| June 17, 2026 | 32.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median