ARK Autonomous Technology&Robotics ETF (ARKQ)
51.98
+0.28
(+0.54%)
USD |
BATS |
Apr 25, 16:00
51.98
0.00 (0.00%)
After-Hours: 20:00
ARKQ Net Asset Value: 51.70 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 51.70 |
April 23, 2024 | 51.09 |
April 22, 2024 | 50.22 |
April 19, 2024 | 49.93 |
April 18, 2024 | 50.25 |
April 17, 2024 | 50.44 |
April 16, 2024 | 50.97 |
April 15, 2024 | 51.28 |
April 12, 2024 | 52.52 |
April 11, 2024 | 53.79 |
April 10, 2024 | 53.16 |
April 09, 2024 | 54.34 |
April 08, 2024 | 53.93 |
April 05, 2024 | 53.09 |
April 04, 2024 | 52.90 |
April 03, 2024 | 53.62 |
April 02, 2024 | 53.38 |
April 01, 2024 | 54.50 |
March 28, 2024 | 54.69 |
March 27, 2024 | 54.64 |
March 26, 2024 | 54.14 |
March 25, 2024 | 54.16 |
March 22, 2024 | 54.21 |
March 21, 2024 | 54.80 |
March 20, 2024 | 54.27 |
Date | Value |
---|---|
March 19, 2024 | 53.27 |
March 18, 2024 | 53.22 |
March 15, 2024 | 52.96 |
March 14, 2024 | 53.08 |
March 13, 2024 | 54.40 |
March 12, 2024 | 55.11 |
March 11, 2024 | 55.03 |
March 08, 2024 | 55.17 |
March 07, 2024 | 55.63 |
March 06, 2024 | 54.81 |
March 05, 2024 | 53.92 |
March 04, 2024 | 54.36 |
March 01, 2024 | 54.84 |
February 29, 2024 | 54.43 |
February 28, 2024 | 53.94 |
February 27, 2024 | 54.58 |
February 26, 2024 | 54.46 |
February 23, 2024 | 53.59 |
February 22, 2024 | 54.16 |
February 21, 2024 | 53.92 |
February 20, 2024 | 54.39 |
February 16, 2024 | 55.48 |
February 15, 2024 | 56.03 |
February 14, 2024 | 55.99 |
February 13, 2024 | 53.75 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
27.51
Minimum
Mar 18 2020
99.10
Maximum
Feb 12 2021
55.77
Average
53.22
Median